Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 126 | 91,30 |
24.10.24 19:17:54 | 428 | 91,30 |
24.10.24 19:17:48 | 100 | 91,30 |
24.10.24 19:17:42 | 218 | 91,30 |
24.10.24 19:17:36 | 100 | 91,30 |
24.10.24 19:17:30 | 101 | 91,29 |
24.10.24 19:17:30 | 100 | 91,30 |
24.10.24 19:17:30 | 188 | 91,29 |
24.10.24 19:17:30 | 150 | 91,29 |
24.10.24 19:17:30 | 100 | 91,30 |
24.10.24 19:17:29 | 100 | 91,30 |
24.10.24 19:17:27 | 100 | 91,30 |
24.10.24 19:17:26 | 100 | 91,30 |
24.10.24 19:17:25 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:25 | 200 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 200 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 100 | 91,30 |
24.10.24 19:17:25 | 102 | 91,30 |
24.10.24 19:17:05 | 200 | 91,31 |
24.10.24 19:17:01 | 100 | 91,32 |
24.10.24 19:17:01 | 100 | 91,32 |
24.10.24 19:16:40 | 100 | 91,33 |
24.10.24 19:16:40 | 100 | 91,33 |
24.10.24 19:16:38 | 200 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:33 | 100 | 91,34 |
24.10.24 19:16:32 | 100 | 91,34 |
24.10.24 19:16:29 | 200 | 91,35 |
24.10.24 19:16:11 | 100 | 91,35 |
24.10.24 19:16:05 | 100 | 91,35 |
24.10.24 19:16:05 | 100 | 91,35 |
24.10.24 19:16:05 | 100 | 91,34 |
24.10.24 19:16:05 | 300 | 91,35 |
24.10.24 19:16:00 | 100 | 91,34 |
24.10.24 19:15:57 | 100 | 91,34 |
24.10.24 19:15:57 | 100 | 91,34 |
24.10.24 19:15:57 | 100 | 91,35 |
24.10.24 19:15:57 | 100 | 91,34 |
24.10.24 19:15:51 | 100 | 91,34 |
24.10.24 19:15:51 | 100 | 91,35 |