Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:16 | 100 | 91,36 |
24.10.24 19:15:16 | 100 | 91,36 |
24.10.24 19:15:16 | 100 | 91,36 |
24.10.24 19:15:11 | 100 | 91,36 |
24.10.24 19:15:08 | 100 | 91,37 |
24.10.24 19:15:07 | 100 | 91,38 |
24.10.24 19:15:07 | 100 | 91,37 |
24.10.24 19:15:07 | 100 | 91,37 |
24.10.24 19:15:07 | 100 | 91,37 |
24.10.24 19:15:07 | 100 | 91,37 |
24.10.24 19:15:05 | 100 | 91,37 |
24.10.24 19:15:04 | 100 | 91,37 |
24.10.24 19:14:53 | 100 | 91,38 |
24.10.24 19:14:53 | 300 | 91,38 |
24.10.24 19:14:52 | 175 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:49 | 100 | 91,37 |
24.10.24 19:14:49 | 100 | 91,37 |
24.10.24 19:14:43 | 100 | 91,38 |
24.10.24 19:14:43 | 100 | 91,38 |
24.10.24 19:14:43 | 100 | 91,38 |
24.10.24 19:14:43 | 100 | 91,38 |
24.10.24 19:14:43 | 114 | 91,38 |
24.10.24 19:14:43 | 127 | 91,38 |
24.10.24 19:14:32 | 255 | 91,38 |
24.10.24 19:14:26 | 100 | 91,37 |
24.10.24 19:14:26 | 100 | 91,37 |
24.10.24 19:14:18 | 132 | 91,37 |
24.10.24 19:14:18 | 100 | 91,37 |
24.10.24 19:14:18 | 100 | 91,37 |
24.10.24 19:14:18 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:18 | 100 | 91,37 |
24.10.24 19:14:17 | 100 | 91,37 |
24.10.24 19:14:15 | 100 | 91,37 |
24.10.24 19:14:08 | 100 | 91,37 |
24.10.24 19:14:08 | 100 | 91,37 |
24.10.24 19:14:08 | 100 | 91,37 |
24.10.24 19:14:05 | 100 | 91,38 |
24.10.24 19:14:05 | 100 | 91,38 |
24.10.24 19:14:05 | 100 | 91,38 |
24.10.24 19:14:05 | 100 | 91,38 |
24.10.24 19:14:05 | 130 | 91,38 |
24.10.24 19:13:46 | 200 | 91,39 |
24.10.24 19:13:10 | 100 | 91,39 |
24.10.24 19:13:10 | 100 | 91,39 |
24.10.24 19:13:04 | 100 | 91,39 |