Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:26 | 333 | 91,41 |
24.10.24 19:11:15 | 100 | 91,41 |
24.10.24 19:11:15 | 100 | 91,41 |
24.10.24 19:11:15 | 100 | 91,41 |
24.10.24 19:11:08 | 100 | 91,41 |
24.10.24 19:11:05 | 100 | 91,41 |
24.10.24 19:10:33 | 100 | 91,40 |
24.10.24 19:10:28 | 100 | 91,41 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:25 | 100 | 91,40 |
24.10.24 19:10:13 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:13 | 100 | 91,39 |
24.10.24 19:10:13 | 100 | 91,39 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,39 |
24.10.24 19:10:13 | 100 | 91,39 |
24.10.24 19:10:13 | 100 | 91,39 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
24.10.24 19:10:13 | 200 | 91,38 |
24.10.24 19:10:13 | 136 | 91,38 |
24.10.24 19:10:13 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 300 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:13 | 185 | 91,37 |
24.10.24 19:10:13 | 300 | 91,37 |
24.10.24 19:10:13 | 100 | 91,37 |
24.10.24 19:10:10 | 100 | 91,36 |
24.10.24 19:09:59 | 100 | 91,36 |
24.10.24 19:09:34 | 100 | 91,38 |
24.10.24 19:09:27 | 200 | 91,38 |