Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:23 | 114 | 91,39 |
24.10.24 19:09:19 | 100 | 91,39 |
24.10.24 19:09:17 | 249 | 91,39 |
24.10.24 19:09:17 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,39 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 220 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:16 | 1,15 Tsd. | 91,40 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 188 | 91,41 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 188 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 100 | 91,40 |
24.10.24 19:09:16 | 117 | 91,41 |
24.10.24 19:09:16 | 126 | 91,41 |
24.10.24 19:09:16 | 126 | 91,41 |
24.10.24 19:09:16 | 100 | 91,41 |
24.10.24 19:09:16 | 114 | 91,40 |
24.10.24 19:09:16 | 188 | 91,41 |
24.10.24 19:09:15 | 101 | 91,41 |
24.10.24 19:09:15 | 188 | 91,41 |
24.10.24 19:09:15 | 100 | 91,41 |
24.10.24 19:09:15 | 100 | 91,41 |
24.10.24 19:09:15 | 100 | 91,41 |