Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:53 | 100 | 91,20 |
24.10.24 19:31:53 | 100 | 91,21 |
24.10.24 19:31:53 | 100 | 91,20 |
24.10.24 19:31:32 | 505 | 91,21 |
24.10.24 19:31:26 | 132 | 91,22 |
24.10.24 19:31:26 | 168 | 91,22 |
24.10.24 19:31:21 | 100 | 91,21 |
24.10.24 19:31:10 | 100 | 91,22 |
24.10.24 19:30:59 | 100 | 91,21 |
24.10.24 19:30:59 | 200 | 91,21 |
24.10.24 19:30:56 | 200 | 91,22 |
24.10.24 19:30:54 | 100 | 91,21 |
24.10.24 19:30:50 | 100 | 91,22 |
24.10.24 19:30:42 | 100 | 91,21 |
24.10.24 19:30:41 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:40 | 100 | 91,22 |
24.10.24 19:30:36 | 100 | 91,22 |
24.10.24 19:30:31 | 101 | 91,22 |
24.10.24 19:30:27 | 100 | 91,22 |
24.10.24 19:30:27 | 100 | 91,22 |
24.10.24 19:30:08 | 100 | 91,22 |
24.10.24 19:30:08 | 100 | 91,21 |
24.10.24 19:30:07 | 100 | 91,22 |
24.10.24 19:30:06 | 200 | 91,23 |
24.10.24 19:30:06 | 108 | 91,23 |
24.10.24 19:30:06 | 100 | 91,23 |
24.10.24 19:30:06 | 100 | 91,24 |
24.10.24 19:29:58 | 127 | 91,25 |
24.10.24 19:29:52 | 120 | 91,26 |
24.10.24 19:29:45 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:38 | 100 | 91,26 |
24.10.24 19:29:38 | 100 | 91,26 |
24.10.24 19:29:38 | 100 | 91,26 |
24.10.24 19:29:38 | 105 | 91,26 |
24.10.24 19:29:22 | 100 | 91,25 |
24.10.24 19:29:21 | 300 | 91,25 |
24.10.24 19:29:21 | 300 | 91,25 |
24.10.24 19:29:19 | 180 | 91,25 |
24.10.24 19:29:19 | 100 | 91,25 |
24.10.24 19:29:17 | 100 | 91,24 |
24.10.24 19:29:03 | 100 | 91,26 |
24.10.24 19:28:58 | 100 | 91,27 |
24.10.24 19:28:58 | 100 | 91,27 |
24.10.24 19:28:58 | 100 | 91,26 |
24.10.24 19:28:58 | 100 | 91,26 |