Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:36 | 100 | 91,34 |
24.10.24 19:41:35 | 100 | 91,33 |
24.10.24 19:41:35 | 100 | 91,33 |
24.10.24 19:41:33 | 212 | 91,33 |
24.10.24 19:41:24 | 100 | 91,30 |
24.10.24 19:41:24 | 100 | 91,31 |
24.10.24 19:41:24 | 100 | 91,31 |
24.10.24 19:41:24 | 100 | 91,30 |
24.10.24 19:41:24 | 110 | 91,30 |
24.10.24 19:41:24 | 265 | 91,30 |
24.10.24 19:41:24 | 100 | 91,29 |
24.10.24 19:41:24 | 100 | 91,29 |
24.10.24 19:41:24 | 100 | 91,29 |
24.10.24 19:41:15 | 150 | 91,29 |
24.10.24 19:41:14 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:13 | 100 | 91,28 |
24.10.24 19:41:13 | 100 | 91,27 |
24.10.24 19:41:05 | 475 | 91,26 |
24.10.24 19:41:04 | 100 | 91,25 |
24.10.24 19:41:04 | 100 | 91,25 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 102 | 91,25 |
24.10.24 19:41:04 | 398 | 91,25 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,25 |
24.10.24 19:41:04 | 100 | 91,27 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:04 | 100 | 91,25 |
24.10.24 19:41:04 | 100 | 91,25 |
24.10.24 19:41:04 | 1,70 Tsd. | 91,26 |
24.10.24 19:41:04 | 1,20 Tsd. | 91,25 |
24.10.24 19:41:04 | 300 | 91,27 |
24.10.24 19:41:04 | 400 | 91,27 |
24.10.24 19:41:04 | 200 | 91,26 |
24.10.24 19:41:04 | 100 | 91,27 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:04 | 100 | 91,26 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,25 |
24.10.24 19:41:03 | 100 | 91,23 |
24.10.24 19:41:03 | 330 | 91,24 |