Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:48 | 100 | 91,37 |
24.10.24 19:50:48 | 100 | 91,36 |
24.10.24 19:50:48 | 100 | 91,37 |
24.10.24 19:50:48 | 100 | 91,37 |
24.10.24 19:50:45 | 100 | 91,36 |
24.10.24 19:50:45 | 100 | 91,36 |
24.10.24 19:50:45 | 100 | 91,35 |
24.10.24 19:50:38 | 100 | 91,35 |
24.10.24 19:50:37 | 100 | 91,35 |
24.10.24 19:50:34 | 100 | 91,34 |
24.10.24 19:50:34 | 100 | 91,34 |
24.10.24 19:50:34 | 100 | 91,34 |
24.10.24 19:50:34 | 100 | 91,34 |
24.10.24 19:50:34 | 100 | 91,34 |
24.10.24 19:50:34 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:33 | 100 | 91,34 |
24.10.24 19:50:31 | 141 | 91,33 |
24.10.24 19:50:29 | 100 | 91,34 |
24.10.24 19:50:25 | 100 | 91,33 |
24.10.24 19:50:25 | 100 | 91,33 |
24.10.24 19:50:25 | 100 | 91,33 |
24.10.24 19:50:25 | 100 | 91,33 |
24.10.24 19:50:25 | 100 | 91,33 |
24.10.24 19:50:25 | 147 | 91,33 |
24.10.24 19:50:25 | 147 | 91,33 |
24.10.24 19:50:22 | 100 | 91,34 |
24.10.24 19:50:22 | 100 | 91,33 |
24.10.24 19:50:13 | 100 | 91,34 |
24.10.24 19:50:13 | 100 | 91,34 |
24.10.24 19:50:09 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:09 | 100 | 91,33 |
24.10.24 19:49:41 | 100 | 91,34 |
24.10.24 19:49:38 | 100 | 91,33 |
24.10.24 19:49:38 | 100 | 91,33 |
24.10.24 19:49:33 | 100 | 91,33 |
24.10.24 19:49:33 | 100 | 91,33 |
24.10.24 19:49:32 | 100 | 91,33 |
24.10.24 19:49:32 | 100 | 91,33 |
24.10.24 19:49:32 | 100 | 91,33 |
24.10.24 19:49:31 | 100 | 91,33 |
24.10.24 19:49:18 | 100 | 91,35 |
24.10.24 19:49:18 | 105 | 91,35 |
24.10.24 19:49:10 | 100 | 91,36 |
24.10.24 19:49:08 | 100 | 91,36 |
24.10.24 19:49:08 | 100 | 91,36 |