Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:04 | 100 | 91,36 |
24.10.24 19:48:54 | 100 | 91,35 |
24.10.24 19:48:43 | 100 | 91,36 |
24.10.24 19:48:38 | 124 | 91,36 |
24.10.24 19:48:35 | 100 | 91,35 |
24.10.24 19:48:35 | 100 | 91,35 |
24.10.24 19:48:35 | 100 | 91,35 |
24.10.24 19:48:28 | 100 | 91,35 |
24.10.24 19:48:26 | 100 | 91,34 |
24.10.24 19:48:22 | 100 | 91,34 |
24.10.24 19:48:22 | 100 | 91,34 |
24.10.24 19:48:22 | 100 | 91,34 |
24.10.24 19:48:22 | 100 | 91,34 |
24.10.24 19:48:18 | 100 | 91,34 |
24.10.24 19:48:15 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:12 | 214 | 91,33 |
24.10.24 19:48:10 | 100 | 91,33 |
24.10.24 19:48:09 | 100 | 91,33 |
24.10.24 19:48:09 | 100 | 91,34 |
24.10.24 19:48:07 | 100 | 91,33 |
24.10.24 19:48:06 | 100 | 91,33 |
24.10.24 19:48:06 | 100 | 91,33 |
24.10.24 19:48:03 | 100 | 91,33 |
24.10.24 19:47:58 | 100 | 91,34 |
24.10.24 19:47:53 | 100 | 91,34 |
24.10.24 19:47:48 | 100 | 91,33 |
24.10.24 19:47:48 | 100 | 91,33 |
24.10.24 19:47:47 | 100 | 91,33 |
24.10.24 19:47:39 | 100 | 91,33 |
24.10.24 19:47:35 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:35 | 100 | 91,33 |
24.10.24 19:47:34 | 1,05 Tsd. | 91,33 |
24.10.24 19:47:33 | 165 | 91,33 |
24.10.24 19:47:26 | 100 | 91,33 |
24.10.24 19:47:25 | 100 | 91,33 |
24.10.24 19:47:20 | 100 | 91,34 |
24.10.24 19:47:20 | 900 | 91,33 |
24.10.24 19:47:16 | 100 | 91,34 |
24.10.24 19:47:12 | 828 | 91,33 |
24.10.24 19:47:09 | 300 | 91,35 |
24.10.24 19:47:08 | 100 | 91,35 |
24.10.24 19:47:08 | 100 | 91,34 |
24.10.24 19:47:08 | 100 | 91,34 |
24.10.24 19:47:08 | 100 | 91,34 |
24.10.24 19:47:03 | 100 | 91,33 |