Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:47 | 100 | 91,39 |
24.10.24 19:54:46 | 100 | 91,39 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 216 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:44 | 100 | 91,38 |
24.10.24 19:54:38 | 285 | 91,38 |
24.10.24 19:54:25 | 440 | 91,38 |
24.10.24 19:54:25 | 1,29 Tsd. | 91,38 |
24.10.24 19:54:23 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:23 | 100 | 91,37 |
24.10.24 19:54:23 | 100 | 91,37 |
24.10.24 19:54:23 | 100 | 91,37 |
24.10.24 19:54:23 | 100 | 91,37 |
24.10.24 19:54:23 | 100 | 91,37 |
24.10.24 19:54:19 | 100 | 91,38 |
24.10.24 19:54:07 | 100 | 91,38 |
24.10.24 19:54:06 | 100 | 91,37 |
24.10.24 19:54:06 | 100 | 91,37 |
24.10.24 19:54:06 | 100 | 91,37 |
24.10.24 19:54:06 | 100 | 91,37 |
24.10.24 19:54:06 | 100 | 91,37 |
24.10.24 19:54:04 | 128 | 91,37 |
24.10.24 19:53:56 | 124 | 91,37 |
24.10.24 19:53:40 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:40 | 100 | 91,37 |
24.10.24 19:53:40 | 100 | 91,37 |
24.10.24 19:53:40 | 100 | 91,37 |
24.10.24 19:53:40 | 104 | 91,37 |
24.10.24 19:53:40 | 100 | 91,36 |
24.10.24 19:53:33 | 100 | 91,36 |
24.10.24 19:53:22 | 100 | 91,36 |
24.10.24 19:53:21 | 124 | 91,36 |
24.10.24 19:53:16 | 100 | 91,37 |
24.10.24 19:53:12 | 100 | 91,36 |
24.10.24 19:53:10 | 100 | 91,36 |
24.10.24 19:53:09 | 101 | 91,35 |
24.10.24 19:53:00 | 100 | 91,36 |
24.10.24 19:53:00 | 100 | 91,36 |
24.10.24 19:52:46 | 100 | 91,37 |