Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:31 | 300 | 91,32 |
24.10.24 20:01:30 | 100 | 91,32 |
24.10.24 20:01:30 | 1,85 Tsd. | 91,31 |
24.10.24 20:01:28 | 181 | 91,33 |
24.10.24 20:01:16 | 100 | 91,33 |
24.10.24 20:01:12 | 100 | 91,33 |
24.10.24 20:01:12 | 255 | 91,32 |
24.10.24 20:01:12 | 100 | 91,32 |
24.10.24 20:01:10 | 100 | 91,32 |
24.10.24 20:01:10 | 100 | 91,32 |
24.10.24 20:00:51 | 100 | 91,33 |
24.10.24 20:00:51 | 100 | 91,32 |
24.10.24 20:00:37 | 271 | 91,33 |
24.10.24 20:00:27 | 100 | 91,32 |
24.10.24 20:00:27 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:26 | 100 | 91,33 |
24.10.24 20:00:26 | 100 | 91,32 |
24.10.24 20:00:26 | 100 | 91,32 |
24.10.24 20:00:23 | 100 | 91,31 |
24.10.24 20:00:23 | 100 | 91,31 |
24.10.24 20:00:20 | 100 | 91,32 |
24.10.24 20:00:20 | 100 | 91,32 |
24.10.24 20:00:17 | 233 | 91,32 |
24.10.24 20:00:16 | 100 | 91,32 |
24.10.24 20:00:15 | 105 | 91,33 |
24.10.24 20:00:15 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,32 |
24.10.24 20:00:14 | 100 | 91,32 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,33 |
24.10.24 20:00:14 | 100 | 91,34 |
24.10.24 20:00:14 | 100 | 91,34 |
24.10.24 20:00:14 | 100 | 91,35 |
24.10.24 20:00:14 | 100 | 91,35 |
24.10.24 20:00:14 | 100 | 91,35 |
24.10.24 20:00:04 | 100 | 91,36 |
24.10.24 20:00:04 | 100 | 91,36 |
24.10.24 20:00:04 | 100 | 91,36 |
24.10.24 20:00:01 | 100 | 91,36 |