Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:11 | 100 | 91,30 |
24.10.24 20:05:11 | 237 | 91,31 |
24.10.24 20:05:10 | 100 | 91,31 |
24.10.24 20:05:10 | 100 | 91,30 |
24.10.24 20:05:08 | 100 | 91,31 |
24.10.24 20:05:08 | 100 | 91,30 |
24.10.24 20:05:08 | 100 | 91,30 |
24.10.24 20:05:08 | 100 | 91,30 |
24.10.24 20:05:05 | 116 | 91,30 |
24.10.24 20:05:05 | 100 | 91,30 |
24.10.24 20:05:05 | 100 | 91,30 |
24.10.24 20:05:05 | 100 | 91,30 |
24.10.24 20:04:48 | 100 | 91,30 |
24.10.24 20:04:40 | 100 | 91,30 |
24.10.24 20:04:40 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:40 | 100 | 91,31 |
24.10.24 20:04:40 | 100 | 91,30 |
24.10.24 20:04:36 | 138 | 91,30 |
24.10.24 20:04:23 | 100 | 91,30 |
24.10.24 20:04:22 | 100 | 91,31 |
24.10.24 20:04:18 | 124 | 91,30 |
24.10.24 20:04:17 | 127 | 91,31 |
24.10.24 20:04:15 | 100 | 91,31 |
24.10.24 20:04:13 | 100 | 91,31 |
24.10.24 20:04:13 | 100 | 91,30 |
24.10.24 20:04:13 | 100 | 91,30 |
24.10.24 20:04:04 | 100 | 91,30 |
24.10.24 20:04:04 | 100 | 91,30 |
24.10.24 20:04:04 | 100 | 91,30 |
24.10.24 20:03:43 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:37 | 100 | 91,30 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 100 | 91,30 |
24.10.24 20:03:37 | 100 | 91,30 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 219 | 91,29 |
24.10.24 20:03:37 | 100 | 91,29 |
24.10.24 20:03:37 | 123 | 91,29 |
24.10.24 20:03:28 | 300 | 91,29 |
24.10.24 20:03:27 | 462 | 91,29 |
24.10.24 20:03:22 | 102 | 91,28 |
24.10.24 20:03:02 | 100 | 91,29 |