Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:10 | 100 | 91,29 |
24.10.24 20:10:10 | 100 | 91,28 |
24.10.24 20:10:03 | 155 | 91,30 |
24.10.24 20:09:51 | 100 | 91,30 |
24.10.24 20:09:47 | 200 | 91,30 |
24.10.24 20:09:45 | 281 | 91,30 |
24.10.24 20:09:45 | 300 | 91,30 |
24.10.24 20:09:45 | 100 | 91,29 |
24.10.24 20:09:44 | 220 | 91,29 |
24.10.24 20:09:44 | 100 | 91,29 |
24.10.24 20:09:44 | 124 | 91,29 |
24.10.24 20:09:44 | 100 | 91,28 |
24.10.24 20:09:42 | 344 | 91,28 |
24.10.24 20:09:42 | 100 | 91,27 |
24.10.24 20:09:42 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:42 | 200 | 91,27 |
24.10.24 20:09:39 | 286 | 91,26 |
24.10.24 20:09:39 | 300 | 91,26 |
24.10.24 20:09:39 | 176 | 91,26 |
24.10.24 20:09:39 | 100 | 91,26 |
24.10.24 20:09:37 | 100 | 91,26 |
24.10.24 20:09:31 | 101 | 91,26 |
24.10.24 20:09:31 | 100 | 91,26 |
24.10.24 20:09:31 | 400 | 91,26 |
24.10.24 20:09:31 | 100 | 91,27 |
24.10.24 20:09:28 | 100 | 91,27 |
24.10.24 20:09:26 | 100 | 91,26 |
24.10.24 20:09:26 | 100 | 91,26 |
24.10.24 20:09:26 | 200 | 91,27 |
24.10.24 20:09:26 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:26 | 100 | 91,26 |
24.10.24 20:09:26 | 112 | 91,26 |
24.10.24 20:09:26 | 115 | 91,26 |
24.10.24 20:09:26 | 100 | 91,26 |
24.10.24 20:09:26 | 298 | 91,26 |
24.10.24 20:09:18 | 100 | 91,26 |
24.10.24 20:09:18 | 100 | 91,26 |
24.10.24 20:09:18 | 100 | 91,25 |
24.10.24 20:09:05 | 100 | 91,25 |
24.10.24 20:09:05 | 100 | 91,25 |
24.10.24 20:09:04 | 100 | 91,25 |
24.10.24 20:09:04 | 100 | 91,25 |
24.10.24 20:09:04 | 119 | 91,25 |
24.10.24 20:09:04 | 106 | 91,25 |
24.10.24 20:08:56 | 100 | 91,25 |