Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:44 | 100 | 91,31 |
24.10.24 20:15:44 | 200 | 91,30 |
24.10.24 20:15:44 | 100 | 91,30 |
24.10.24 20:15:24 | 200 | 91,30 |
24.10.24 20:15:24 | 400 | 91,30 |
24.10.24 20:15:24 | 200 | 91,30 |
24.10.24 20:15:24 | 100 | 91,30 |
24.10.24 20:15:24 | 100 | 91,30 |
24.10.24 20:15:24 | 100 | 91,29 |
24.10.24 20:15:15 | 100 | 91,31 |
24.10.24 20:15:15 | 100 | 91,31 |
24.10.24 20:15:15 | 100 | 91,31 |
24.10.24 20:15:15 | 100 | 91,31 |
24.10.24 20:15:14 | 133 | 91,31 |
24.10.24 20:15:14 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:14 | 195 | 91,31 |
24.10.24 20:15:05 | 100 | 91,31 |
24.10.24 20:15:05 | 100 | 91,31 |
24.10.24 20:15:05 | 100 | 91,31 |
24.10.24 20:15:05 | 100 | 91,31 |
24.10.24 20:15:05 | 100 | 91,32 |
24.10.24 20:15:05 | 100 | 91,32 |
24.10.24 20:15:05 | 120 | 91,32 |
24.10.24 20:15:05 | 100 | 91,33 |
24.10.24 20:15:03 | 100 | 91,34 |
24.10.24 20:14:36 | 200 | 91,34 |
24.10.24 20:14:36 | 221 | 91,33 |
24.10.24 20:14:35 | 100 | 91,33 |
24.10.24 20:14:35 | 100 | 91,33 |
24.10.24 20:14:35 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:35 | 100 | 91,33 |
24.10.24 20:14:35 | 100 | 91,33 |
24.10.24 20:14:33 | 155 | 91,32 |
24.10.24 20:14:28 | 100 | 91,33 |
24.10.24 20:14:28 | 228 | 91,32 |
24.10.24 20:14:28 | 100 | 91,32 |
24.10.24 20:14:23 | 100 | 91,32 |
24.10.24 20:14:23 | 100 | 91,32 |
24.10.24 20:14:23 | 100 | 91,32 |
24.10.24 20:14:23 | 100 | 91,32 |
24.10.24 20:14:22 | 100 | 91,32 |
24.10.24 20:14:22 | 206 | 91,33 |
24.10.24 20:14:22 | 145 | 91,32 |
24.10.24 20:14:22 | 150 | 91,32 |
24.10.24 20:14:16 | 100 | 91,32 |