Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:44 | 100 | 91,38 |
24.10.24 20:22:44 | 100 | 91,38 |
24.10.24 20:22:44 | 100 | 91,38 |
24.10.24 20:22:44 | 200 | 91,37 |
24.10.24 20:22:44 | 100 | 91,37 |
24.10.24 20:22:44 | 100 | 91,37 |
24.10.24 20:22:44 | 100 | 91,37 |
24.10.24 20:22:44 | 100 | 91,37 |
24.10.24 20:22:44 | 200 | 91,37 |
24.10.24 20:22:44 | 300 | 91,37 |
24.10.24 20:22:44 | 100 | 91,36 |
24.10.24 20:22:44 | 100 | 91,36 |
24.10.24 20:22:44 | 200 | 91,36 |
24.10.24 20:22:44 | 200 | 91,36 |
24.10.24 20:22:44 | 100 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,35 |
24.10.24 20:22:44 | 100 | 91,32 |
24.10.24 20:22:44 | 100 | 91,34 |
24.10.24 20:22:44 | 113 | 91,34 |
24.10.24 20:22:44 | 100 | 91,34 |
24.10.24 20:22:44 | 100 | 91,33 |
24.10.24 20:22:44 | 100 | 91,33 |
24.10.24 20:22:44 | 100 | 91,33 |
24.10.24 20:22:44 | 100 | 91,32 |
24.10.24 20:22:44 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:44 | 600 | 91,32 |
24.10.24 20:22:44 | 100 | 91,32 |
24.10.24 20:22:44 | 800 | 91,32 |
24.10.24 20:22:44 | 200 | 91,32 |
24.10.24 20:22:35 | 100 | 91,32 |
24.10.24 20:22:30 | 100 | 91,31 |
24.10.24 20:22:30 | 100 | 91,31 |
24.10.24 20:22:30 | 100 | 91,31 |
24.10.24 20:22:30 | 100 | 91,31 |
24.10.24 20:22:29 | 103 | 91,31 |
24.10.24 20:22:28 | 100 | 91,30 |
24.10.24 20:22:28 | 100 | 91,30 |
24.10.24 20:22:28 | 505 | 91,30 |
24.10.24 20:22:27 | 182 | 91,31 |
24.10.24 20:22:27 | 182 | 91,31 |