Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:22 | 100 | 91,31 |
24.10.24 20:22:22 | 198 | 91,30 |
24.10.24 20:22:22 | 100 | 91,30 |
24.10.24 20:22:22 | 100 | 91,30 |
24.10.24 20:22:22 | 100 | 91,30 |
24.10.24 20:22:16 | 186 | 91,30 |
24.10.24 20:22:12 | 100 | 91,29 |
24.10.24 20:22:11 | 100 | 91,29 |
24.10.24 20:22:07 | 100 | 91,29 |
24.10.24 20:22:07 | 100 | 91,29 |
24.10.24 20:22:03 | 101 | 91,28 |
24.10.24 20:21:52 | 100 | 91,29 |
24.10.24 20:21:52 | 100 | 91,29 |
24.10.24 20:21:52 | 100 | 91,29 |
24.10.24 20:21:47 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:47 | 400 | 91,28 |
24.10.24 20:21:47 | 100 | 91,29 |
24.10.24 20:21:47 | 100 | 91,29 |
24.10.24 20:21:47 | 100 | 91,29 |
24.10.24 20:21:46 | 101 | 91,29 |
24.10.24 20:21:46 | 881 | 91,29 |
24.10.24 20:21:45 | 100 | 91,30 |
24.10.24 20:21:45 | 100 | 91,30 |
24.10.24 20:21:45 | 100 | 91,30 |
24.10.24 20:21:45 | 100 | 91,30 |
24.10.24 20:21:45 | 100 | 91,30 |
24.10.24 20:21:45 | 128 | 91,30 |
24.10.24 20:21:25 | 202 | 91,30 |
24.10.24 20:21:20 | 100 | 91,29 |
24.10.24 20:21:20 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:20 | 100 | 91,29 |
24.10.24 20:21:20 | 109 | 91,30 |
24.10.24 20:21:20 | 100 | 91,29 |
24.10.24 20:21:20 | 100 | 91,29 |
24.10.24 20:21:16 | 100 | 91,29 |
24.10.24 20:21:09 | 150 | 91,28 |
24.10.24 20:21:09 | 150 | 91,28 |
24.10.24 20:21:09 | 100 | 91,28 |
24.10.24 20:20:51 | 100 | 91,29 |
24.10.24 20:20:51 | 100 | 91,29 |
24.10.24 20:20:51 | 100 | 91,29 |
24.10.24 20:20:33 | 460 | 91,27 |
24.10.24 20:20:23 | 100 | 91,28 |
24.10.24 20:20:22 | 100 | 91,28 |
24.10.24 20:20:22 | 100 | 91,28 |