Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:22 | 100 | 91,28 |
24.10.24 20:20:20 | 100 | 91,29 |
24.10.24 20:20:18 | 100 | 91,29 |
24.10.24 20:20:13 | 100 | 91,30 |
24.10.24 20:20:13 | 100 | 91,30 |
24.10.24 20:20:13 | 100 | 91,30 |
24.10.24 20:20:06 | 100 | 91,31 |
24.10.24 20:20:05 | 100 | 91,31 |
24.10.24 20:20:01 | 200 | 91,32 |
24.10.24 20:20:00 | 100 | 91,34 |
24.10.24 20:20:00 | 100 | 91,34 |
24.10.24 20:20:00 | 100 | 91,34 |
24.10.24 20:19:48 | 100 | 91,34 |
24.10.24 20:19:48 | 115 | 91,34 |
24.10.24 20:19:48 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:33 | 100 | 91,35 |
24.10.24 20:19:33 | 100 | 91,35 |
24.10.24 20:19:29 | 100 | 91,35 |
24.10.24 20:19:23 | 100 | 91,37 |
24.10.24 20:19:16 | 100 | 91,36 |
24.10.24 20:19:10 | 104 | 91,36 |
24.10.24 20:19:08 | 100 | 91,37 |
24.10.24 20:19:07 | 100 | 91,37 |
24.10.24 20:19:07 | 100 | 91,37 |
24.10.24 20:19:07 | 100 | 91,37 |
24.10.24 20:18:59 | 100 | 91,38 |
24.10.24 20:18:56 | 100 | 91,38 |
24.10.24 20:18:54 | 100 | 91,38 |
24.10.24 20:18:54 | 100 | 91,38 |
24.10.24 20:18:54 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:40 | 120 | 91,38 |
24.10.24 20:18:28 | 100 | 91,37 |
24.10.24 20:18:28 | 230 | 91,37 |
24.10.24 20:18:28 | 100 | 91,37 |
24.10.24 20:18:28 | 230 | 91,37 |
24.10.24 20:18:28 | 100 | 91,37 |
24.10.24 20:18:24 | 200 | 91,38 |
24.10.24 20:18:24 | 100 | 91,38 |
24.10.24 20:18:18 | 100 | 91,37 |
24.10.24 20:18:18 | 100 | 91,37 |
24.10.24 20:18:18 | 100 | 91,37 |
24.10.24 20:18:17 | 100 | 91,37 |
24.10.24 20:18:17 | 100 | 91,37 |
24.10.24 20:18:10 | 201 | 91,36 |
24.10.24 20:18:10 | 100 | 91,36 |