Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:10 | 100 | 91,36 |
24.10.24 20:18:09 | 100 | 91,36 |
24.10.24 20:18:09 | 400 | 91,36 |
24.10.24 20:18:08 | 100 | 91,37 |
24.10.24 20:18:04 | 100 | 91,37 |
24.10.24 20:17:58 | 100 | 91,36 |
24.10.24 20:17:57 | 100 | 91,36 |
24.10.24 20:17:57 | 100 | 91,36 |
24.10.24 20:17:57 | 100 | 91,36 |
24.10.24 20:17:57 | 100 | 91,36 |
24.10.24 20:17:57 | 201 | 91,36 |
24.10.24 20:17:38 | 100 | 91,35 |
24.10.24 20:17:24 | 100 | 91,35 |
24.10.24 20:17:24 | 100 | 91,35 |
24.10.24 20:17:19 | 200 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:16 | 100 | 91,36 |
24.10.24 20:17:08 | 100 | 91,36 |
24.10.24 20:17:08 | 165 | 91,35 |
24.10.24 20:17:06 | 100 | 91,35 |
24.10.24 20:17:04 | 100 | 91,35 |
24.10.24 20:17:04 | 100 | 91,35 |
24.10.24 20:17:04 | 100 | 91,35 |
24.10.24 20:17:04 | 100 | 91,35 |
24.10.24 20:16:58 | 100 | 91,35 |
24.10.24 20:16:46 | 109 | 91,35 |
24.10.24 20:16:41 | 221 | 91,33 |
24.10.24 20:16:41 | 775 | 91,34 |
24.10.24 20:16:39 | 100 | 91,34 |
24.10.24 20:16:39 | 100 | 91,34 |
24.10.24 20:16:37 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:31 | 100 | 91,34 |
24.10.24 20:16:13 | 100 | 91,34 |
24.10.24 20:16:10 | 100 | 91,34 |
24.10.24 20:16:06 | 100 | 91,34 |
24.10.24 20:16:06 | 100 | 91,34 |
24.10.24 20:16:06 | 100 | 91,34 |
24.10.24 20:16:00 | 100 | 91,32 |
24.10.24 20:15:59 | 100 | 91,32 |
24.10.24 20:15:57 | 100 | 91,33 |
24.10.24 20:15:56 | 100 | 91,33 |
24.10.24 20:15:56 | 120 | 91,33 |
24.10.24 20:15:56 | 100 | 91,33 |
24.10.24 20:15:55 | 100 | 91,33 |
24.10.24 20:15:50 | 100 | 91,33 |
24.10.24 20:15:49 | 800 | 91,33 |