Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:58 | 100 | 91,32 |
24.10.24 20:13:56 | 548 | 91,32 |
24.10.24 20:13:55 | 100 | 91,32 |
24.10.24 20:13:51 | 284 | 91,31 |
24.10.24 20:13:51 | 100 | 91,32 |
24.10.24 20:13:46 | 344 | 91,32 |
24.10.24 20:13:34 | 162 | 91,32 |
24.10.24 20:13:34 | 200 | 91,32 |
24.10.24 20:13:34 | 100 | 91,32 |
24.10.24 20:13:34 | 100 | 91,32 |
24.10.24 20:13:34 | 1,39 Tsd. | 91,32 |
24.10.24 20:13:34 | 100 | 91,32 |
24.10.24 20:13:34 | 200 | 91,32 |
24.10.24 20:13:29 | 100 | 91,32 |
24.10.24 20:13:29 | 204 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:29 | 100 | 91,32 |
24.10.24 20:13:22 | 100 | 91,33 |
24.10.24 20:13:17 | 100 | 91,33 |
24.10.24 20:13:17 | 100 | 91,33 |
24.10.24 20:13:13 | 100 | 91,34 |
24.10.24 20:13:10 | 100 | 91,35 |
24.10.24 20:13:10 | 100 | 91,35 |
24.10.24 20:13:10 | 238 | 91,35 |
24.10.24 20:13:02 | 100 | 91,34 |
24.10.24 20:12:57 | 100 | 91,34 |
24.10.24 20:12:57 | 100 | 91,34 |
24.10.24 20:12:57 | 100 | 91,34 |
24.10.24 20:12:53 | 100 | 91,34 |
24.10.24 20:12:53 | 100 | 91,33 |
24.10.24 20:12:52 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:49 | 100 | 91,33 |
24.10.24 20:12:49 | 100 | 91,33 |
24.10.24 20:12:49 | 234 | 91,33 |
24.10.24 20:12:48 | 200 | 91,32 |
24.10.24 20:12:48 | 100 | 91,31 |
24.10.24 20:12:47 | 100 | 91,31 |
24.10.24 20:12:47 | 230 | 91,31 |
24.10.24 20:12:47 | 300 | 91,31 |
24.10.24 20:12:47 | 100 | 91,30 |
24.10.24 20:12:47 | 100 | 91,30 |
24.10.24 20:12:44 | 100 | 91,29 |
24.10.24 20:12:39 | 100 | 91,28 |
24.10.24 20:12:35 | 100 | 91,28 |
24.10.24 20:12:20 | 202 | 91,28 |
24.10.24 20:12:12 | 200 | 91,27 |