Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:55 | 100 | 91,25 |
24.10.24 20:08:51 | 100 | 91,25 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:51 | 202 | 91,24 |
24.10.24 20:08:51 | 100 | 91,24 |
24.10.24 20:08:47 | 182 | 91,23 |
24.10.24 20:08:46 | 100 | 91,23 |
24.10.24 20:08:46 | 100 | 91,23 |
24.10.24 20:08:43 | 100 | 91,25 |
24.10.24 20:08:42 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:42 | 100 | 91,25 |
24.10.24 20:08:42 | 100 | 91,25 |
24.10.24 20:08:42 | 100 | 91,25 |
24.10.24 20:08:42 | 190 | 91,25 |
24.10.24 20:08:42 | 100 | 91,25 |
24.10.24 20:08:24 | 100 | 91,26 |
24.10.24 20:08:18 | 100 | 91,26 |
24.10.24 20:08:15 | 100 | 91,26 |
24.10.24 20:08:15 | 100 | 91,26 |
24.10.24 20:08:15 | 100 | 91,26 |
24.10.24 20:08:14 | 100 | 91,26 |
24.10.24 20:08:14 | 100 | 91,26 |
24.10.24 20:08:14 | 150 | 91,27 |
24.10.24 20:08:14 | 100 | 91,27 |
24.10.24 20:08:14 | 218 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:14 | 100 | 91,27 |
24.10.24 20:08:14 | 100 | 91,27 |
24.10.24 20:08:13 | 100 | 91,28 |
24.10.24 20:08:10 | 100 | 91,28 |
24.10.24 20:08:09 | 100 | 91,28 |
24.10.24 20:08:09 | 149 | 91,28 |
24.10.24 20:08:09 | 100 | 91,28 |
24.10.24 20:08:09 | 100 | 91,28 |
24.10.24 20:08:09 | 100 | 91,28 |
24.10.24 20:08:08 | 200 | 91,28 |
24.10.24 20:08:08 | 100 | 91,27 |
24.10.24 20:08:07 | 100 | 91,28 |
24.10.24 20:08:07 | 100 | 91,28 |
24.10.24 20:08:07 | 100 | 91,28 |
24.10.24 20:08:07 | 100 | 91,28 |