Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:49 | 100 | 91,32 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:43 | 100 | 91,31 |
24.10.24 20:06:43 | 500 | 91,31 |
24.10.24 20:06:43 | 2,36 Tsd. | 91,31 |
24.10.24 20:06:43 | 100 | 91,31 |
24.10.24 20:06:43 | 218 | 91,31 |
24.10.24 20:06:40 | 100 | 91,31 |
24.10.24 20:06:38 | 100 | 91,31 |
24.10.24 20:06:38 | 228 | 91,30 |
24.10.24 20:06:32 | 263 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:29 | 100 | 91,31 |
24.10.24 20:06:29 | 100 | 91,31 |
24.10.24 20:06:22 | 100 | 91,31 |
24.10.24 20:06:22 | 400 | 91,31 |
24.10.24 20:06:18 | 100 | 91,31 |
24.10.24 20:06:14 | 100 | 91,30 |
24.10.24 20:06:13 | 100 | 91,31 |
24.10.24 20:06:09 | 100 | 91,31 |
24.10.24 20:05:59 | 100 | 91,30 |
24.10.24 20:05:50 | 110 | 91,30 |
24.10.24 20:05:50 | 100 | 91,30 |
24.10.24 20:05:50 | 100 | 91,30 |
24.10.24 20:05:37 | 100 | 91,31 |
24.10.24 20:05:37 | 100 | 91,31 |
24.10.24 20:05:37 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:37 | 100 | 91,31 |
24.10.24 20:05:37 | 100 | 91,31 |
24.10.24 20:05:31 | 100 | 91,32 |
24.10.24 20:05:30 | 100 | 91,32 |
24.10.24 20:05:30 | 100 | 91,31 |
24.10.24 20:05:30 | 199 | 91,31 |
24.10.24 20:05:26 | 159 | 91,30 |
24.10.24 20:05:24 | 100 | 91,31 |
24.10.24 20:05:24 | 100 | 91,30 |
24.10.24 20:05:24 | 100 | 91,30 |
24.10.24 20:05:21 | 100 | 91,31 |
24.10.24 20:05:15 | 100 | 91,31 |
24.10.24 20:05:15 | 100 | 91,31 |
24.10.24 20:05:15 | 179 | 91,30 |
24.10.24 20:05:13 | 100 | 91,30 |