Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:01 | 100 | 91,37 |
24.10.24 20:00:01 | 100 | 91,36 |
24.10.24 20:00:01 | 202 | 91,36 |
24.10.24 20:00:01 | 100 | 91,36 |
24.10.24 19:59:48 | 100 | 91,36 |
24.10.24 19:59:48 | 100 | 91,35 |
24.10.24 19:59:37 | 100 | 91,37 |
24.10.24 19:59:29 | 100 | 91,37 |
24.10.24 19:59:28 | 100 | 91,37 |
24.10.24 19:59:19 | 100 | 91,38 |
24.10.24 19:59:19 | 100 | 91,37 |
24.10.24 19:59:19 | 100 | 91,37 |
24.10.24 19:59:19 | 100 | 91,37 |
24.10.24 19:59:14 | 100 | 91,37 |
24.10.24 19:59:14 | 100 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:14 | 100 | 91,38 |
24.10.24 19:59:08 | 100 | 91,38 |
24.10.24 19:59:08 | 100 | 91,38 |
24.10.24 19:59:07 | 600 | 91,38 |
24.10.24 19:58:47 | 100 | 91,38 |
24.10.24 19:58:42 | 100 | 91,38 |
24.10.24 19:58:39 | 100 | 91,38 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 100 | 91,37 |
24.10.24 19:58:29 | 200 | 91,37 |
24.10.24 19:58:14 | 100 | 91,36 |
24.10.24 19:58:13 | 100 | 91,36 |
24.10.24 19:58:13 | 501 | 91,36 |
24.10.24 19:58:08 | 100 | 91,36 |
24.10.24 19:58:04 | 100 | 91,35 |
24.10.24 19:57:52 | 100 | 91,36 |
24.10.24 19:57:30 | 100 | 91,36 |
24.10.24 19:57:30 | 100 | 91,36 |
24.10.24 19:57:30 | 100 | 91,36 |