Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:29 | 100 | 91,37 |
24.10.24 19:57:29 | 100 | 91,37 |
24.10.24 19:57:29 | 160 | 91,37 |
24.10.24 19:57:21 | 100 | 91,37 |
24.10.24 19:57:21 | 100 | 91,38 |
24.10.24 19:57:07 | 100 | 91,39 |
24.10.24 19:57:06 | 100 | 91,38 |
24.10.24 19:56:58 | 100 | 91,38 |
24.10.24 19:56:58 | 100 | 91,38 |
24.10.24 19:56:56 | 122 | 91,38 |
24.10.24 19:56:52 | 100 | 91,39 |
24.10.24 19:56:52 | 400 | 91,38 |
24.10.24 19:56:44 | 100 | 91,39 |
24.10.24 19:56:37 | 101 | 91,38 |
24.10.24 19:56:37 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:56:37 | 100 | 91,38 |
24.10.24 19:56:37 | 100 | 91,38 |
24.10.24 19:56:37 | 100 | 91,38 |
24.10.24 19:56:37 | 230 | 91,38 |
24.10.24 19:56:13 | 100 | 91,39 |
24.10.24 19:56:08 | 100 | 91,39 |
24.10.24 19:56:08 | 100 | 91,39 |
24.10.24 19:55:59 | 100 | 91,38 |
24.10.24 19:55:47 | 100 | 91,39 |
24.10.24 19:55:41 | 100 | 91,39 |
24.10.24 19:55:21 | 100 | 91,38 |
24.10.24 19:55:21 | 100 | 91,37 |
24.10.24 19:55:21 | 100 | 91,37 |
24.10.24 19:55:21 | 100 | 91,37 |
24.10.24 19:55:21 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:21 | 100 | 91,37 |
24.10.24 19:55:21 | 100 | 91,37 |
24.10.24 19:55:20 | 100 | 91,37 |
24.10.24 19:55:20 | 100 | 91,38 |
24.10.24 19:55:20 | 155 | 91,38 |
24.10.24 19:55:20 | 100 | 91,38 |
24.10.24 19:55:20 | 263 | 91,38 |
24.10.24 19:55:18 | 215 | 91,38 |
24.10.24 19:55:15 | 100 | 91,38 |
24.10.24 19:55:09 | 100 | 91,38 |
24.10.24 19:54:52 | 134 | 91,39 |
24.10.24 19:54:50 | 100 | 91,38 |
24.10.24 19:54:50 | 100 | 91,39 |
24.10.24 19:54:49 | 100 | 91,39 |
24.10.24 19:54:49 | 100 | 91,39 |