Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:07 | 100 | 91,28 |
24.10.24 20:08:07 | 100 | 91,28 |
24.10.24 20:08:06 | 100 | 91,29 |
24.10.24 20:08:06 | 100 | 91,29 |
24.10.24 20:08:03 | 125 | 91,29 |
24.10.24 20:07:59 | 100 | 91,30 |
24.10.24 20:07:56 | 100 | 91,30 |
24.10.24 20:07:56 | 449 | 91,30 |
24.10.24 20:07:51 | 100 | 91,30 |
24.10.24 20:07:51 | 100 | 91,30 |
24.10.24 20:07:51 | 100 | 91,30 |
24.10.24 20:07:46 | 100 | 91,29 |
24.10.24 20:07:21 | 100 | 91,30 |
24.10.24 20:07:21 | 100 | 91,30 |
24.10.24 20:07:21 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:20 | 100 | 91,30 |
24.10.24 20:07:20 | 350 | 91,30 |
24.10.24 20:07:20 | 100 | 91,30 |
24.10.24 20:07:20 | 100 | 91,30 |
24.10.24 20:07:20 | 100 | 91,31 |
24.10.24 20:07:20 | 104 | 91,31 |
24.10.24 20:07:20 | 100 | 91,31 |
24.10.24 20:07:20 | 100 | 91,31 |
24.10.24 20:07:19 | 100 | 91,32 |
24.10.24 20:07:13 | 100 | 91,32 |
24.10.24 20:07:13 | 100 | 91,32 |
24.10.24 20:07:12 | 100 | 91,32 |
24.10.24 20:07:12 | 100 | 91,32 |
24.10.24 20:07:03 | 100 | 91,31 |
24.10.24 20:06:54 | 151 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:53 | 100 | 91,32 |
24.10.24 20:06:53 | 759 | 91,32 |
24.10.24 20:06:52 | 100 | 91,32 |
24.10.24 20:06:52 | 100 | 91,32 |
24.10.24 20:06:52 | 100 | 91,32 |
24.10.24 20:06:49 | 200 | 91,32 |
24.10.24 20:06:49 | 100 | 91,32 |
24.10.24 20:06:49 | 200 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 150 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |
24.10.24 20:06:49 | 100 | 91,31 |