Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:11 | 101 | 91,26 |
24.10.24 20:12:11 | 100 | 91,27 |
24.10.24 20:12:11 | 400 | 91,26 |
24.10.24 20:12:11 | 100 | 91,27 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:10 | 100 | 91,28 |
24.10.24 20:12:10 | 100 | 91,28 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:10 | 204 | 91,27 |
24.10.24 20:12:10 | 100 | 91,27 |
24.10.24 20:12:02 | 140 | 91,26 |
24.10.24 20:11:24 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:23 | 100 | 91,26 |
24.10.24 20:11:14 | 100 | 91,27 |
24.10.24 20:11:11 | 100 | 91,27 |
24.10.24 20:11:11 | 100 | 91,28 |
24.10.24 20:11:11 | 100 | 91,27 |
24.10.24 20:11:11 | 100 | 91,27 |
24.10.24 20:11:11 | 100 | 91,27 |
24.10.24 20:11:05 | 100 | 91,28 |
24.10.24 20:11:05 | 100 | 91,28 |
24.10.24 20:11:00 | 100 | 91,28 |
24.10.24 20:11:00 | 100 | 91,27 |
24.10.24 20:11:00 | 200 | 91,28 |
24.10.24 20:11:00 | 211 | 91,28 |
24.10.24 20:11:00 | 100 | 91,27 |
24.10.24 20:11:00 | 232 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:00 | 294 | 91,27 |
24.10.24 20:10:47 | 100 | 91,27 |
24.10.24 20:10:46 | 100 | 91,28 |
24.10.24 20:10:46 | 100 | 91,27 |
24.10.24 20:10:46 | 100 | 91,27 |
24.10.24 20:10:45 | 100 | 91,28 |
24.10.24 20:10:45 | 100 | 91,28 |
24.10.24 20:10:45 | 100 | 91,28 |
24.10.24 20:10:45 | 100 | 91,28 |
24.10.24 20:10:26 | 100 | 91,29 |
24.10.24 20:10:24 | 100 | 91,29 |
24.10.24 20:10:24 | 300 | 91,29 |
24.10.24 20:10:24 | 100 | 91,29 |
24.10.24 20:10:24 | 100 | 91,29 |
24.10.24 20:10:17 | 100 | 91,29 |