Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:11 | 100 | 91,31 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 100 | 91,30 |
24.10.24 20:24:11 | 100 | 91,30 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 302 | 91,30 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 100 | 91,29 |
24.10.24 20:24:11 | 100 | 91,28 |
24.10.24 20:24:11 | 100 | 91,28 |
24.10.24 20:24:11 | 100 | 91,28 |
24.10.24 20:24:10 | 100 | 91,28 |
24.10.24 20:24:10 | 200 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:10 | 200 | 91,28 |
24.10.24 20:24:10 | 100 | 91,28 |
24.10.24 20:24:10 | 100 | 91,29 |
24.10.24 20:24:10 | 200 | 91,29 |
24.10.24 20:24:10 | 100 | 91,29 |
24.10.24 20:24:10 | 100 | 91,29 |
24.10.24 20:24:09 | 192 | 91,30 |
24.10.24 20:24:08 | 145 | 91,29 |
24.10.24 20:23:55 | 500 | 91,30 |
24.10.24 20:23:28 | 100 | 91,31 |
24.10.24 20:23:22 | 120 | 91,32 |
24.10.24 20:23:15 | 8,37 Tsd. | 91,33 |
24.10.24 20:23:09 | 100 | 91,32 |
24.10.24 20:23:09 | 100 | 91,32 |
24.10.24 20:23:09 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:05 | 206 | 91,32 |
24.10.24 20:23:05 | 100 | 91,33 |
24.10.24 20:23:03 | 172 | 91,33 |
24.10.24 20:23:03 | 100 | 91,33 |
24.10.24 20:23:02 | 150 | 91,33 |
24.10.24 20:23:02 | 100 | 91,33 |
24.10.24 20:23:02 | 177 | 91,33 |
24.10.24 20:23:02 | 100 | 91,33 |
24.10.24 20:23:02 | 100 | 91,33 |
24.10.24 20:23:02 | 100 | 91,33 |
24.10.24 20:23:02 | 111 | 91,33 |
24.10.24 20:22:54 | 703 | 91,33 |
24.10.24 20:22:52 | 100 | 91,34 |
24.10.24 20:22:45 | 100 | 91,34 |
24.10.24 20:22:44 | 100 | 91,34 |