Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:29 | 100 | 91,28 |
24.10.24 20:27:27 | 150 | 91,28 |
24.10.24 20:27:27 | 100 | 91,29 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:27 | 100 | 91,29 |
24.10.24 20:27:27 | 200 | 91,28 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:27 | 100 | 91,28 |
24.10.24 20:27:23 | 100 | 91,28 |
24.10.24 20:27:17 | 156 | 91,28 |
24.10.24 20:27:07 | 100 | 91,28 |
24.10.24 20:27:06 | 100 | 91,27 |
24.10.24 20:27:06 | 229 | 91,27 |
24.10.24 20:27:06 | 100 | 91,27 |
24.10.24 20:27:05 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:03 | 100 | 91,26 |
24.10.24 20:26:54 | 200 | 91,26 |
24.10.24 20:26:44 | 100 | 91,26 |
24.10.24 20:26:41 | 100 | 91,26 |
24.10.24 20:26:39 | 100 | 91,26 |
24.10.24 20:26:39 | 100 | 91,25 |
24.10.24 20:26:39 | 489 | 91,25 |
24.10.24 20:26:37 | 100 | 91,26 |
24.10.24 20:26:37 | 100 | 91,26 |
24.10.24 20:26:37 | 200 | 91,25 |
24.10.24 20:26:37 | 100 | 91,25 |
24.10.24 20:26:37 | 100 | 91,25 |
24.10.24 20:26:37 | 100 | 91,25 |
24.10.24 20:26:37 | 100 | 91,25 |
24.10.24 20:26:37 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 500 | 91,25 |
24.10.24 20:26:37 | 100 | 91,26 |
24.10.24 20:26:34 | 100 | 91,27 |
24.10.24 20:26:31 | 100 | 91,27 |
24.10.24 20:26:26 | 100 | 91,28 |
24.10.24 20:26:01 | 100 | 91,28 |
24.10.24 20:26:01 | 100 | 91,28 |
24.10.24 20:25:52 | 100 | 91,29 |
24.10.24 20:25:52 | 100 | 91,28 |
24.10.24 20:25:52 | 100 | 91,28 |
24.10.24 20:25:52 | 100 | 91,28 |
24.10.24 20:25:52 | 300 | 91,28 |
24.10.24 20:25:44 | 100 | 91,28 |
24.10.24 20:25:44 | 100 | 91,28 |
24.10.24 20:25:44 | 100 | 91,28 |