Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:59 | 100 | 91,32 |
24.10.24 20:34:58 | 100 | 91,32 |
24.10.24 20:34:58 | 100 | 91,32 |
24.10.24 20:34:54 | 100 | 91,30 |
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 300 | 91,29 |
24.10.24 20:34:53 | 150 | 91,29 |
24.10.24 20:34:53 | 100 | 91,28 |
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 100 | 91,28 |
24.10.24 20:34:53 | 106 | 91,29 |
24.10.24 20:34:53 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:53 | 100 | 91,29 |
24.10.24 20:34:53 | 100 | 91,28 |
24.10.24 20:34:53 | 229 | 91,28 |
24.10.24 20:34:53 | 100 | 91,28 |
24.10.24 20:34:53 | 110 | 91,28 |
24.10.24 20:34:53 | 200 | 91,28 |
24.10.24 20:34:50 | 100 | 91,28 |
24.10.24 20:34:47 | 100 | 91,28 |
24.10.24 20:34:42 | 100 | 91,28 |
24.10.24 20:34:42 | 100 | 91,28 |
24.10.24 20:34:42 | 100 | 91,28 |
24.10.24 20:34:39 | 100 | 91,28 |
24.10.24 20:34:29 | 577 | 91,28 |
24.10.24 20:34:28 | 100 | 91,28 |
24.10.24 20:34:27 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:26 | 100 | 91,28 |
24.10.24 20:34:25 | 100 | 91,27 |
24.10.24 20:34:25 | 100 | 91,27 |
24.10.24 20:34:22 | 100 | 91,28 |
24.10.24 20:34:13 | 100 | 91,28 |
24.10.24 20:34:13 | 100 | 91,28 |
24.10.24 20:34:13 | 100 | 91,28 |
24.10.24 20:33:54 | 100 | 91,28 |
24.10.24 20:33:49 | 100 | 91,28 |
24.10.24 20:33:49 | 100 | 91,28 |
24.10.24 20:33:49 | 100 | 91,28 |
24.10.24 20:33:44 | 394 | 91,29 |
24.10.24 20:33:33 | 100 | 91,28 |
24.10.24 20:33:32 | 113 | 91,28 |
24.10.24 20:33:10 | 100 | 91,29 |