Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:31 | 100 | 91,23 |
24.10.24 20:41:28 | 100 | 91,23 |
24.10.24 20:41:28 | 100 | 91,23 |
24.10.24 20:41:28 | 100 | 91,22 |
24.10.24 20:41:28 | 228 | 91,22 |
24.10.24 20:41:28 | 216 | 91,22 |
24.10.24 20:41:27 | 201 | 91,22 |
24.10.24 20:41:17 | 100 | 91,22 |
24.10.24 20:41:15 | 100 | 91,22 |
24.10.24 20:41:12 | 200 | 91,22 |
24.10.24 20:41:12 | 100 | 91,22 |
24.10.24 20:41:07 | 100 | 91,22 |
24.10.24 20:41:04 | 130 | 91,21 |
24.10.24 20:40:59 | 125 | 91,22 |
24.10.24 20:40:52 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:49 | 100 | 91,22 |
24.10.24 20:40:45 | 100 | 91,23 |
24.10.24 20:40:32 | 101 | 91,23 |
24.10.24 20:40:32 | 101 | 91,23 |
24.10.24 20:40:28 | 100 | 91,23 |
24.10.24 20:40:28 | 100 | 91,23 |
24.10.24 20:40:28 | 100 | 91,22 |
24.10.24 20:40:28 | 100 | 91,22 |
24.10.24 20:40:28 | 100 | 91,22 |
24.10.24 20:40:28 | 100 | 91,22 |
24.10.24 20:40:28 | 217 | 91,22 |
24.10.24 20:40:28 | 113 | 91,22 |
24.10.24 20:40:28 | 100 | 91,22 |
24.10.24 20:40:22 | 100 | 91,22 |
24.10.24 20:40:21 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:21 | 716 | 91,21 |
24.10.24 20:40:21 | 100 | 91,22 |
24.10.24 20:40:19 | 100 | 91,22 |
24.10.24 20:40:18 | 160 | 91,22 |
24.10.24 20:40:18 | 100 | 91,22 |
24.10.24 20:40:18 | 100 | 91,22 |
24.10.24 20:40:16 | 125 | 91,23 |
24.10.24 20:40:16 | 793 | 91,23 |
24.10.24 20:40:16 | 268 | 91,23 |
24.10.24 20:40:16 | 100 | 91,23 |
24.10.24 20:40:16 | 100 | 91,23 |
24.10.24 20:40:16 | 100 | 91,23 |
24.10.24 20:40:14 | 100 | 91,24 |
24.10.24 20:40:12 | 100 | 91,24 |
24.10.24 20:40:12 | 100 | 91,24 |