Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:41 | 100 | 91,29 |
24.10.24 20:32:40 | 100 | 91,28 |
24.10.24 20:32:40 | 119 | 91,28 |
24.10.24 20:32:40 | 100 | 91,28 |
24.10.24 20:32:40 | 100 | 91,28 |
24.10.24 20:32:34 | 1,38 Tsd. | 91,28 |
24.10.24 20:32:34 | 196 | 91,28 |
24.10.24 20:32:34 | 100 | 91,28 |
24.10.24 20:32:34 | 100 | 91,28 |
24.10.24 20:32:34 | 196 | 91,28 |
24.10.24 20:32:34 | 100 | 91,28 |
24.10.24 20:32:27 | 100 | 91,27 |
24.10.24 20:32:25 | 100 | 91,27 |
24.10.24 20:32:25 | 250 | 91,28 |
24.10.24 20:32:25 | 217 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:25 | 100 | 91,27 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 101 | 91,26 |
24.10.24 20:32:25 | 278 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:25 | 100 | 91,26 |
24.10.24 20:32:17 | 100 | 91,26 |
24.10.24 20:32:17 | 100 | 91,26 |
24.10.24 20:32:17 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:06 | 100 | 91,26 |
24.10.24 20:32:06 | 100 | 91,26 |
24.10.24 20:32:06 | 138 | 91,26 |
24.10.24 20:32:06 | 100 | 91,26 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 324 | 91,26 |
24.10.24 20:31:48 | 200 | 91,26 |
24.10.24 20:31:48 | 100 | 91,26 |
24.10.24 20:31:48 | 100 | 91,26 |
24.10.24 20:31:48 | 100 | 91,28 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 100 | 91,27 |
24.10.24 20:31:48 | 200 | 91,27 |
24.10.24 20:31:48 | 100 | 91,27 |