Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:10 | 100 | 91,25 |
24.10.24 20:40:10 | 100 | 91,25 |
24.10.24 20:40:10 | 100 | 91,25 |
24.10.24 20:40:10 | 125 | 91,25 |
24.10.24 20:40:10 | 100 | 91,25 |
24.10.24 20:40:10 | 100 | 91,25 |
24.10.24 20:40:07 | 100 | 91,25 |
24.10.24 20:40:05 | 100 | 91,25 |
24.10.24 20:40:03 | 100 | 91,25 |
24.10.24 20:40:03 | 126 | 91,25 |
24.10.24 20:40:03 | 100 | 91,25 |
24.10.24 20:40:03 | 100 | 91,25 |
24.10.24 20:39:49 | 192 | 91,26 |
24.10.24 20:39:30 | 100 | 91,26 |
24.10.24 20:39:30 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:30 | 100 | 91,27 |
24.10.24 20:39:20 | 100 | 91,28 |
24.10.24 20:39:14 | 100 | 91,28 |
24.10.24 20:39:06 | 100 | 91,28 |
24.10.24 20:38:51 | 100 | 91,27 |
24.10.24 20:38:39 | 505 | 91,28 |
24.10.24 20:38:24 | 100 | 91,28 |
24.10.24 20:38:24 | 247 | 91,27 |
24.10.24 20:38:19 | 195 | 91,27 |
24.10.24 20:38:19 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:19 | 100 | 91,28 |
24.10.24 20:37:38 | 100 | 91,28 |
24.10.24 20:37:35 | 100 | 91,28 |
24.10.24 20:37:34 | 100 | 91,28 |
24.10.24 20:37:34 | 100 | 91,28 |
24.10.24 20:37:34 | 100 | 91,28 |
24.10.24 20:37:31 | 100 | 91,29 |
24.10.24 20:37:31 | 200 | 91,29 |
24.10.24 20:37:30 | 100 | 91,29 |
24.10.24 20:37:30 | 400 | 91,29 |
24.10.24 20:37:19 | 100 | 91,30 |
24.10.24 20:37:12 | 100 | 91,31 |
24.10.24 20:37:11 | 100 | 91,30 |
24.10.24 20:37:11 | 100 | 91,30 |
24.10.24 20:37:00 | 100 | 91,29 |