Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:25 | 300 | 91,26 |
24.10.24 20:46:24 | 246 | 91,27 |
24.10.24 20:46:10 | 100 | 91,27 |
24.10.24 20:46:09 | 100 | 91,26 |
24.10.24 20:45:54 | 200 | 91,26 |
24.10.24 20:45:53 | 100 | 91,26 |
24.10.24 20:45:44 | 100 | 91,25 |
24.10.24 20:45:21 | 100 | 91,25 |
24.10.24 20:45:16 | 100 | 91,26 |
24.10.24 20:45:16 | 100 | 91,27 |
24.10.24 20:45:16 | 100 | 91,26 |
24.10.24 20:45:16 | 100 | 91,26 |
24.10.24 20:45:16 | 100 | 91,25 |
24.10.24 20:45:16 | 100 | 91,25 |
24.10.24 20:45:14 | 400 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:13 | 100 | 91,24 |
24.10.24 20:44:55 | 100 | 91,24 |
24.10.24 20:44:48 | 100 | 91,24 |
24.10.24 20:44:48 | 100 | 91,24 |
24.10.24 20:44:48 | 100 | 91,24 |
24.10.24 20:44:40 | 100 | 91,25 |
24.10.24 20:44:37 | 100 | 91,25 |
24.10.24 20:44:35 | 100 | 91,25 |
24.10.24 20:44:28 | 235 | 91,25 |
24.10.24 20:44:26 | 100 | 91,25 |
24.10.24 20:44:26 | 180 | 91,25 |
24.10.24 20:44:17 | 175 | 91,26 |
24.10.24 20:44:04 | 100 | 91,26 |
24.10.24 20:43:53 | 100 | 91,25 |
24.10.24 20:43:53 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:47 | 100 | 91,24 |
24.10.24 20:43:47 | 100 | 91,24 |
24.10.24 20:43:47 | 210 | 91,24 |
24.10.24 20:43:27 | 100 | 91,24 |
24.10.24 20:43:26 | 100 | 91,24 |
24.10.24 20:43:26 | 100 | 91,24 |
24.10.24 20:43:26 | 100 | 91,24 |
24.10.24 20:43:26 | 100 | 91,24 |
24.10.24 20:43:17 | 100 | 91,25 |
24.10.24 20:43:17 | 100 | 91,25 |
24.10.24 20:42:49 | 100 | 91,25 |
24.10.24 20:42:49 | 100 | 91,25 |
24.10.24 20:42:47 | 175 | 91,24 |
24.10.24 20:42:46 | 100 | 91,24 |
24.10.24 20:42:46 | 100 | 91,24 |