Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:35 | 161 | 91,25 |
24.10.24 20:47:34 | 100 | 91,25 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 200 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 405 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:31 | 100 | 91,24 |
24.10.24 20:47:24 | 100 | 91,25 |
24.10.24 20:47:14 | 100 | 91,25 |
24.10.24 20:47:11 | 100 | 91,25 |
24.10.24 20:47:11 | 100 | 91,25 |
24.10.24 20:47:11 | 100 | 91,25 |
24.10.24 20:47:11 | 100 | 91,25 |
24.10.24 20:47:11 | 100 | 91,25 |
24.10.24 20:47:10 | 100 | 91,26 |
24.10.24 20:47:10 | 100 | 91,26 |
24.10.24 20:47:09 | 300 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:08 | 100 | 91,25 |
24.10.24 20:47:08 | 200 | 91,25 |
24.10.24 20:47:06 | 100 | 91,25 |
24.10.24 20:47:06 | 117 | 91,25 |
24.10.24 20:46:57 | 100 | 91,26 |
24.10.24 20:46:51 | 700 | 91,27 |
24.10.24 20:46:49 | 100 | 91,27 |
24.10.24 20:46:49 | 100 | 91,27 |
24.10.24 20:46:49 | 100 | 91,27 |
24.10.24 20:46:49 | 100 | 91,27 |
24.10.24 20:46:49 | 100 | 91,27 |
24.10.24 20:46:37 | 100 | 91,26 |
24.10.24 20:46:35 | 100 | 91,26 |
24.10.24 20:46:34 | 100 | 91,26 |
24.10.24 20:46:25 | 100 | 91,26 |