Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:41 | 164 | 91,24 |
24.10.24 20:42:21 | 140 | 91,24 |
24.10.24 20:42:17 | 100 | 91,24 |
24.10.24 20:42:17 | 100 | 91,23 |
24.10.24 20:42:14 | 100 | 91,24 |
24.10.24 20:42:10 | 100 | 91,24 |
24.10.24 20:42:10 | 100 | 91,24 |
24.10.24 20:42:10 | 100 | 91,24 |
24.10.24 20:42:10 | 200 | 91,24 |
24.10.24 20:42:06 | 100 | 91,24 |
24.10.24 20:42:03 | 100 | 91,24 |
24.10.24 20:42:03 | 100 | 91,24 |
24.10.24 20:42:01 | 100 | 91,24 |
24.10.24 20:42:01 | 100 | 91,23 |
24.10.24 20:42:01 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:01 | 100 | 91,23 |
24.10.24 20:42:01 | 121 | 91,23 |
24.10.24 20:42:01 | 100 | 91,23 |
24.10.24 20:41:52 | 219 | 91,22 |
24.10.24 20:41:50 | 205 | 91,22 |
24.10.24 20:41:47 | 100 | 91,22 |
24.10.24 20:41:47 | 100 | 91,21 |
24.10.24 20:41:47 | 100 | 91,21 |
24.10.24 20:41:42 | 100 | 91,21 |
24.10.24 20:41:42 | 100 | 91,21 |
24.10.24 20:41:42 | 100 | 91,21 |
24.10.24 20:41:42 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,22 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 200 | 91,21 |
24.10.24 20:41:41 | 100 | 91,21 |
24.10.24 20:41:41 | 202 | 91,21 |
24.10.24 20:41:41 | 100 | 91,22 |
24.10.24 20:41:38 | 100 | 91,23 |
24.10.24 20:41:38 | 100 | 91,22 |
24.10.24 20:41:38 | 275 | 91,22 |
24.10.24 20:41:38 | 100 | 91,22 |
24.10.24 20:41:38 | 231 | 91,22 |