Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:44 | 200 | 91,24 |
24.10.24 20:49:44 | 100 | 91,24 |
24.10.24 20:49:41 | 407 | 91,24 |
24.10.24 20:49:28 | 100 | 91,24 |
24.10.24 20:49:28 | 100 | 91,24 |
24.10.24 20:49:28 | 100 | 91,24 |
24.10.24 20:49:28 | 100 | 91,23 |
24.10.24 20:49:28 | 100 | 91,23 |
24.10.24 20:49:28 | 100 | 91,23 |
24.10.24 20:49:28 | 100 | 91,23 |
24.10.24 20:49:27 | 100 | 91,24 |
24.10.24 20:49:11 | 100 | 91,23 |
24.10.24 20:49:07 | 100 | 91,24 |
24.10.24 20:49:07 | 120 | 91,24 |
24.10.24 20:48:30 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:48:29 | 100 | 91,25 |
24.10.24 20:48:29 | 100 | 91,25 |
24.10.24 20:48:23 | 100 | 91,24 |
24.10.24 20:48:23 | 100 | 91,24 |
24.10.24 20:48:18 | 259 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,24 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:14 | 100 | 91,23 |
24.10.24 20:48:10 | 167 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:48:01 | 160 | 91,25 |
24.10.24 20:47:51 | 100 | 91,25 |
24.10.24 20:47:47 | 100 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:44 | 200 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:44 | 100 | 91,24 |
24.10.24 20:47:38 | 100 | 91,24 |
24.10.24 20:47:37 | 113 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |
24.10.24 20:47:37 | 100 | 91,25 |