Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,29 |
24.10.24 20:53:57 | 100 | 91,29 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 300 | 91,28 |
24.10.24 20:53:57 | 247 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:57 | 100 | 91,28 |
24.10.24 20:53:23 | 300 | 91,28 |
24.10.24 20:53:17 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:16 | 100 | 91,27 |
24.10.24 20:53:16 | 100 | 91,27 |
24.10.24 20:53:16 | 321 | 91,27 |
24.10.24 20:53:09 | 100 | 91,28 |
24.10.24 20:53:09 | 100 | 91,28 |
24.10.24 20:53:09 | 100 | 91,28 |
24.10.24 20:53:08 | 102 | 91,28 |
24.10.24 20:53:05 | 100 | 91,28 |
24.10.24 20:53:03 | 100 | 91,28 |
24.10.24 20:53:02 | 100 | 91,27 |
24.10.24 20:53:02 | 100 | 91,27 |
24.10.24 20:53:02 | 100 | 91,28 |
24.10.24 20:52:56 | 100 | 91,28 |
24.10.24 20:52:39 | 100 | 91,29 |
24.10.24 20:52:31 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:28 | 300 | 91,28 |
24.10.24 20:52:25 | 147 | 91,28 |
24.10.24 20:52:22 | 100 | 91,28 |
24.10.24 20:52:22 | 100 | 91,28 |
24.10.24 20:52:22 | 100 | 91,28 |
24.10.24 20:52:22 | 100 | 91,28 |
24.10.24 20:52:22 | 180 | 91,28 |
24.10.24 20:52:22 | 100 | 91,28 |
24.10.24 20:52:07 | 100 | 91,29 |
24.10.24 20:51:58 | 100 | 91,28 |
24.10.24 20:51:31 | 100 | 91,27 |
24.10.24 20:51:28 | 100 | 91,27 |
24.10.24 20:51:28 | 100 | 91,27 |
24.10.24 20:51:28 | 100 | 91,28 |
24.10.24 20:51:28 | 100 | 91,28 |