Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:01 | 100 | 91,29 |
24.10.24 21:00:01 | 100 | 91,29 |
24.10.24 21:00:01 | 500 | 91,29 |
24.10.24 21:00:01 | 100 | 91,30 |
24.10.24 20:59:56 | 100 | 91,30 |
24.10.24 20:59:56 | 100 | 91,29 |
24.10.24 20:59:56 | 132 | 91,29 |
24.10.24 20:59:56 | 109 | 91,29 |
24.10.24 20:59:56 | 100 | 91,29 |
24.10.24 20:59:56 | 100 | 91,29 |
24.10.24 20:59:52 | 100 | 91,29 |
24.10.24 20:59:38 | 100 | 91,29 |
24.10.24 20:59:35 | 100 | 91,29 |
24.10.24 20:59:34 | 100 | 91,29 |
24.10.24 20:59:28 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:16 | 110 | 91,29 |
24.10.24 20:59:14 | 195 | 91,29 |
24.10.24 20:59:13 | 100 | 91,28 |
24.10.24 20:59:05 | 100 | 91,29 |
24.10.24 20:59:05 | 100 | 91,29 |
24.10.24 20:59:05 | 200 | 91,29 |
24.10.24 20:59:05 | 100 | 91,29 |
24.10.24 20:59:05 | 442 | 91,29 |
24.10.24 20:59:01 | 100 | 91,30 |
24.10.24 20:58:55 | 199 | 91,29 |
24.10.24 20:58:55 | 204 | 91,29 |
24.10.24 20:58:54 | 212 | 91,29 |
24.10.24 20:58:54 | 100 | 91,29 |
24.10.24 20:58:54 | 146 | 91,29 |
24.10.24 20:58:54 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:54 | 100 | 91,29 |
24.10.24 20:58:39 | 100 | 91,29 |
24.10.24 20:58:29 | 100 | 91,29 |
24.10.24 20:58:22 | 100 | 91,29 |
24.10.24 20:58:13 | 100 | 91,29 |
24.10.24 20:58:09 | 100 | 91,29 |
24.10.24 20:58:06 | 100 | 91,29 |
24.10.24 20:57:48 | 100 | 91,29 |
24.10.24 20:57:45 | 117 | 91,28 |
24.10.24 20:57:42 | 100 | 91,28 |
24.10.24 20:57:42 | 100 | 91,28 |
24.10.24 20:57:33 | 397 | 91,27 |
24.10.24 20:57:29 | 100 | 91,28 |
24.10.24 20:57:24 | 100 | 91,27 |
24.10.24 20:57:24 | 184 | 91,26 |