Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:06:08 | 300 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:05:58 | 100 | 91,26 |
24.10.24 21:05:58 | 200 | 91,26 |
24.10.24 21:05:58 | 100 | 91,26 |
24.10.24 21:05:55 | 100 | 91,27 |
24.10.24 21:05:53 | 100 | 91,26 |
24.10.24 21:05:52 | 100 | 91,25 |
24.10.24 21:05:52 | 299 | 91,25 |
24.10.24 21:05:50 | 400 | 91,25 |
24.10.24 21:05:47 | 100 | 91,25 |
24.10.24 21:05:46 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:46 | 100 | 91,23 |
24.10.24 21:05:46 | 242 | 91,22 |
24.10.24 21:05:46 | 100 | 91,22 |
24.10.24 21:05:46 | 100 | 91,22 |
24.10.24 21:05:46 | 200 | 91,22 |
24.10.24 21:05:45 | 100 | 91,22 |
24.10.24 21:05:40 | 100 | 91,22 |
24.10.24 21:05:40 | 100 | 91,22 |
24.10.24 21:05:40 | 100 | 91,22 |
24.10.24 21:05:40 | 100 | 91,22 |
24.10.24 21:05:24 | 300 | 91,22 |
24.10.24 21:05:24 | 100 | 91,22 |
24.10.24 21:05:19 | 138 | 91,22 |
24.10.24 21:05:19 | 138 | 91,22 |
24.10.24 21:05:16 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:16 | 100 | 91,21 |
24.10.24 21:05:16 | 100 | 91,21 |
24.10.24 21:05:16 | 100 | 91,21 |
24.10.24 21:05:16 | 100 | 91,20 |
24.10.24 21:05:12 | 100 | 91,22 |
24.10.24 21:05:12 | 100 | 91,22 |
24.10.24 21:05:09 | 100 | 91,23 |
24.10.24 21:05:09 | 100 | 91,23 |
24.10.24 21:05:09 | 100 | 91,23 |
24.10.24 21:05:09 | 100 | 91,23 |
24.10.24 21:05:09 | 100 | 91,23 |
24.10.24 21:05:03 | 100 | 91,23 |
24.10.24 21:05:03 | 200 | 91,22 |
24.10.24 21:05:01 | 100 | 91,23 |
24.10.24 21:05:00 | 100 | 91,23 |