Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:55 | 100 | 91,29 |
24.10.24 21:12:55 | 100 | 91,29 |
24.10.24 21:12:55 | 100 | 91,28 |
24.10.24 21:12:55 | 100 | 91,28 |
24.10.24 21:12:55 | 100 | 91,28 |
24.10.24 21:12:55 | 113 | 91,28 |
24.10.24 21:12:48 | 100 | 91,29 |
24.10.24 21:12:45 | 100 | 91,30 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:40 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:40 | 100 | 91,29 |
24.10.24 21:12:39 | 100 | 91,29 |
24.10.24 21:12:36 | 172 | 91,29 |
24.10.24 21:12:18 | 100 | 91,28 |
24.10.24 21:12:15 | 100 | 91,28 |
24.10.24 21:12:00 | 100 | 91,28 |
24.10.24 21:11:56 | 100 | 91,28 |
24.10.24 21:11:56 | 100 | 91,28 |
24.10.24 21:11:53 | 114 | 91,27 |
24.10.24 21:11:46 | 100 | 91,29 |
24.10.24 21:11:43 | 100 | 91,29 |
24.10.24 21:11:41 | 100 | 91,28 |
24.10.24 21:11:31 | 100 | 91,28 |
24.10.24 21:11:31 | 100 | 91,28 |
24.10.24 21:11:31 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:31 | 100 | 91,28 |
24.10.24 21:11:31 | 100 | 91,28 |
24.10.24 21:11:19 | 100 | 91,29 |
24.10.24 21:11:19 | 100 | 91,29 |
24.10.24 21:11:19 | 500 | 91,29 |
24.10.24 21:11:19 | 100 | 91,29 |
24.10.24 21:11:18 | 100 | 91,30 |
24.10.24 21:11:18 | 100 | 91,30 |
24.10.24 21:11:18 | 100 | 91,30 |
24.10.24 21:11:18 | 100 | 91,30 |
24.10.24 21:11:18 | 170 | 91,30 |
24.10.24 21:11:13 | 100 | 91,30 |
24.10.24 21:11:13 | 100 | 91,30 |
24.10.24 21:11:13 | 100 | 91,31 |
24.10.24 21:11:12 | 100 | 91,30 |