Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:34 | 100 | 91,23 |
24.10.24 21:15:34 | 100 | 91,23 |
24.10.24 21:15:27 | 100 | 91,24 |
24.10.24 21:15:24 | 100 | 91,24 |
24.10.24 21:15:24 | 100 | 91,24 |
24.10.24 21:15:24 | 100 | 91,24 |
24.10.24 21:15:24 | 100 | 91,24 |
24.10.24 21:15:21 | 200 | 91,24 |
24.10.24 21:15:18 | 200 | 91,24 |
24.10.24 21:15:16 | 100 | 91,25 |
24.10.24 21:15:11 | 100 | 91,25 |
24.10.24 21:15:11 | 100 | 91,25 |
24.10.24 21:15:07 | 177 | 91,24 |
24.10.24 21:15:04 | 100 | 91,25 |
24.10.24 21:14:58 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:58 | 100 | 91,25 |
24.10.24 21:14:55 | 100 | 91,25 |
24.10.24 21:14:55 | 100 | 91,26 |
24.10.24 21:14:51 | 100 | 91,26 |
24.10.24 21:14:50 | 100 | 91,26 |
24.10.24 21:14:50 | 100 | 91,26 |
24.10.24 21:14:50 | 100 | 91,26 |
24.10.24 21:14:50 | 100 | 91,26 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
24.10.24 21:14:50 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:48 | 165 | 91,25 |
24.10.24 21:14:44 | 200 | 91,25 |
24.10.24 21:14:44 | 100 | 91,25 |
24.10.24 21:14:44 | 100 | 91,25 |
24.10.24 21:14:44 | 100 | 91,25 |
24.10.24 21:14:36 | 153 | 91,25 |
24.10.24 21:14:32 | 207 | 91,26 |
24.10.24 21:14:32 | 100 | 91,26 |
24.10.24 21:14:31 | 100 | 91,26 |
24.10.24 21:14:31 | 100 | 91,26 |
24.10.24 21:14:31 | 100 | 91,26 |
24.10.24 21:14:31 | 100 | 91,26 |
24.10.24 21:14:27 | 100 | 91,26 |
24.10.24 21:14:27 | 100 | 91,27 |
24.10.24 21:14:27 | 100 | 91,27 |