Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:59 | 100 | 91,29 |
24.10.24 21:21:53 | 100 | 91,28 |
24.10.24 21:21:49 | 100 | 91,28 |
24.10.24 21:21:47 | 100 | 91,28 |
24.10.24 21:21:46 | 100 | 91,28 |
24.10.24 21:21:46 | 100 | 91,28 |
24.10.24 21:21:45 | 100 | 91,28 |
24.10.24 21:21:45 | 100 | 91,28 |
24.10.24 21:21:45 | 100 | 91,29 |
24.10.24 21:21:45 | 100 | 91,29 |
24.10.24 21:21:45 | 100 | 91,29 |
24.10.24 21:21:45 | 100 | 91,29 |
24.10.24 21:21:17 | 100 | 91,30 |
24.10.24 21:21:14 | 100 | 91,30 |
24.10.24 21:21:14 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:13 | 100 | 91,31 |
24.10.24 21:21:13 | 100 | 91,30 |
24.10.24 21:21:13 | 100 | 91,30 |
24.10.24 21:21:12 | 100 | 91,31 |
24.10.24 21:21:10 | 100 | 91,31 |
24.10.24 21:21:10 | 100 | 91,31 |
24.10.24 21:21:10 | 100 | 91,31 |
24.10.24 21:21:10 | 100 | 91,31 |
24.10.24 21:21:10 | 100 | 91,31 |
24.10.24 21:21:10 | 400 | 91,31 |
24.10.24 21:21:08 | 134 | 91,31 |
24.10.24 21:21:08 | 100 | 91,31 |
24.10.24 21:21:08 | 100 | 91,31 |
24.10.24 21:21:08 | 100 | 91,31 |
24.10.24 21:21:08 | 154 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:08 | 100 | 91,31 |
24.10.24 21:21:08 | 199 | 91,31 |
24.10.24 21:21:00 | 100 | 91,31 |
24.10.24 21:20:57 | 100 | 91,31 |
24.10.24 21:20:57 | 100 | 91,31 |
24.10.24 21:20:53 | 100 | 91,31 |
24.10.24 21:20:53 | 100 | 91,30 |
24.10.24 21:20:51 | 100 | 91,30 |
24.10.24 21:20:47 | 100 | 91,31 |
24.10.24 21:20:47 | 100 | 91,31 |
24.10.24 21:20:47 | 100 | 91,31 |
24.10.24 21:20:47 | 155 | 91,31 |
24.10.24 21:20:47 | 100 | 91,30 |
24.10.24 21:20:47 | 100 | 91,30 |
24.10.24 21:20:45 | 186 | 91,31 |