Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:48 | 100 | 91,30 |
24.10.24 21:26:42 | 100 | 91,30 |
24.10.24 21:26:32 | 100 | 91,30 |
24.10.24 21:26:30 | 296 | 91,30 |
24.10.24 21:26:30 | 100 | 91,30 |
24.10.24 21:26:23 | 100 | 91,30 |
24.10.24 21:26:11 | 100 | 91,30 |
24.10.24 21:26:10 | 100 | 91,29 |
24.10.24 21:26:10 | 100 | 91,29 |
24.10.24 21:26:10 | 100 | 91,29 |
24.10.24 21:26:10 | 100 | 91,29 |
24.10.24 21:25:55 | 100 | 91,28 |
24.10.24 21:25:55 | 100 | 91,28 |
24.10.24 21:25:53 | 100 | 91,28 |
24.10.24 21:25:41 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:41 | 100 | 91,28 |
24.10.24 21:25:41 | 100 | 91,28 |
24.10.24 21:25:32 | 106 | 91,28 |
24.10.24 21:25:27 | 100 | 91,28 |
24.10.24 21:25:24 | 100 | 91,28 |
24.10.24 21:25:23 | 100 | 91,28 |
24.10.24 21:25:23 | 123 | 91,28 |
24.10.24 21:25:18 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 200 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 100 | 91,27 |
24.10.24 21:25:17 | 600 | 91,27 |
24.10.24 21:25:16 | 100 | 91,28 |
24.10.24 21:25:16 | 100 | 91,28 |
24.10.24 21:25:16 | 180 | 91,28 |
24.10.24 21:25:16 | 100 | 91,28 |
24.10.24 21:25:16 | 100 | 91,28 |
24.10.24 21:25:12 | 100 | 91,28 |
24.10.24 21:25:10 | 100 | 91,28 |
24.10.24 21:25:06 | 126 | 91,28 |
24.10.24 21:25:04 | 1,42 Tsd. | 91,27 |
24.10.24 21:24:40 | 150 | 91,26 |
24.10.24 21:24:29 | 100 | 91,27 |
24.10.24 21:24:27 | 100 | 91,27 |