Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:19 | 100 | 91,27 |
24.10.24 21:18:19 | 100 | 91,26 |
24.10.24 21:18:19 | 100 | 91,26 |
24.10.24 21:18:19 | 100 | 91,26 |
24.10.24 21:18:19 | 200 | 91,26 |
24.10.24 21:18:19 | 100 | 91,26 |
24.10.24 21:18:14 | 100 | 91,28 |
24.10.24 21:18:14 | 110 | 91,28 |
24.10.24 21:18:13 | 100 | 91,28 |
24.10.24 21:18:13 | 168 | 91,28 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:10 | 100 | 91,27 |
24.10.24 21:18:08 | 100 | 91,29 |
24.10.24 21:18:08 | 100 | 91,28 |
24.10.24 21:18:08 | 100 | 91,28 |
24.10.24 21:18:08 | 100 | 91,28 |
24.10.24 21:18:08 | 100 | 91,28 |
24.10.24 21:18:03 | 100 | 91,29 |
24.10.24 21:18:03 | 100 | 91,29 |
24.10.24 21:18:02 | 100 | 91,29 |
24.10.24 21:17:52 | 100 | 91,29 |
24.10.24 21:17:47 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:45 | 210 | 91,29 |
24.10.24 21:17:42 | 100 | 91,28 |
24.10.24 21:17:42 | 200 | 91,28 |
24.10.24 21:17:39 | 100 | 91,27 |
24.10.24 21:17:39 | 100 | 91,27 |
24.10.24 21:17:39 | 100 | 91,27 |
24.10.24 21:17:39 | 100 | 91,27 |
24.10.24 21:17:39 | 100 | 91,27 |
24.10.24 21:17:38 | 100 | 91,28 |
24.10.24 21:17:38 | 100 | 91,28 |
24.10.24 21:17:38 | 300 | 91,27 |
24.10.24 21:17:22 | 100 | 91,28 |
24.10.24 21:17:19 | 100 | 91,27 |
24.10.24 21:17:16 | 100 | 91,26 |
24.10.24 21:17:13 | 100 | 91,25 |