Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:52 | 111 | 91,24 |
24.10.24 21:16:51 | 100 | 91,26 |
24.10.24 21:16:51 | 100 | 91,25 |
24.10.24 21:16:51 | 200 | 91,25 |
24.10.24 21:16:49 | 600 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:48 | 100 | 91,24 |
24.10.24 21:16:48 | 102 | 91,24 |
24.10.24 21:16:48 | 200 | 91,24 |
24.10.24 21:16:42 | 100 | 91,25 |
24.10.24 21:16:42 | 100 | 91,25 |
24.10.24 21:16:42 | 108 | 91,25 |
24.10.24 21:16:40 | 100 | 91,25 |
24.10.24 21:16:40 | 100 | 91,25 |
24.10.24 21:16:40 | 362 | 91,26 |
24.10.24 21:16:27 | 100 | 91,26 |
24.10.24 21:16:26 | 100 | 91,25 |
24.10.24 21:16:26 | 100 | 91,26 |
24.10.24 21:16:26 | 100 | 91,26 |
24.10.24 21:16:26 | 100 | 91,26 |
24.10.24 21:16:26 | 522 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:23 | 400 | 91,27 |
24.10.24 21:16:10 | 100 | 91,26 |
24.10.24 21:16:08 | 100 | 91,25 |
24.10.24 21:16:08 | 100 | 91,25 |
24.10.24 21:16:03 | 255 | 91,25 |
24.10.24 21:16:01 | 100 | 91,25 |
24.10.24 21:15:58 | 100 | 91,25 |
24.10.24 21:15:48 | 100 | 91,25 |
24.10.24 21:15:48 | 107 | 91,24 |
24.10.24 21:15:48 | 100 | 91,24 |
24.10.24 21:15:48 | 100 | 91,24 |
24.10.24 21:15:38 | 100 | 91,23 |
24.10.24 21:15:38 | 100 | 91,23 |
24.10.24 21:15:38 | 100 | 91,23 |
24.10.24 21:15:38 | 156 | 91,23 |