Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:32 | 100 | 91,31 |
24.10.24 21:20:25 | 115 | 91,31 |
24.10.24 21:20:11 | 100 | 91,31 |
24.10.24 21:20:10 | 100 | 91,31 |
24.10.24 21:20:10 | 100 | 91,31 |
24.10.24 21:19:59 | 100 | 91,31 |
24.10.24 21:19:51 | 152 | 91,31 |
24.10.24 21:19:48 | 100 | 91,30 |
24.10.24 21:19:48 | 100 | 91,30 |
24.10.24 21:19:48 | 275 | 91,30 |
24.10.24 21:19:48 | 100 | 91,30 |
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 200 | 91,32 |
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 200 | 91,32 |
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 100 | 91,32 |
24.10.24 21:19:47 | 100 | 91,33 |
24.10.24 21:19:47 | 100 | 91,33 |
24.10.24 21:19:41 | 146 | 91,33 |
24.10.24 21:19:18 | 100 | 91,32 |
24.10.24 21:19:18 | 100 | 91,32 |
24.10.24 21:19:14 | 100 | 91,32 |
24.10.24 21:19:05 | 100 | 91,32 |
24.10.24 21:19:04 | 100 | 91,32 |
24.10.24 21:19:02 | 132 | 91,32 |
24.10.24 21:18:57 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:56 | 100 | 91,32 |
24.10.24 21:18:56 | 100 | 91,32 |
24.10.24 21:18:54 | 100 | 91,31 |
24.10.24 21:18:45 | 100 | 91,31 |
24.10.24 21:18:45 | 100 | 91,31 |
24.10.24 21:18:45 | 100 | 91,31 |
24.10.24 21:18:45 | 106 | 91,31 |
24.10.24 21:18:36 | 100 | 91,29 |
24.10.24 21:18:35 | 100 | 91,29 |
24.10.24 21:18:31 | 100 | 91,29 |
24.10.24 21:18:31 | 100 | 91,29 |
24.10.24 21:18:31 | 196 | 91,28 |
24.10.24 21:18:19 | 100 | 91,27 |
24.10.24 21:18:19 | 100 | 91,27 |
24.10.24 21:18:19 | 100 | 91,26 |