Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:27 | 100 | 91,27 |
24.10.24 21:14:27 | 100 | 91,27 |
24.10.24 21:14:27 | 200 | 91,27 |
24.10.24 21:14:18 | 100 | 91,27 |
24.10.24 21:14:11 | 100 | 91,28 |
24.10.24 21:14:10 | 100 | 91,28 |
24.10.24 21:14:10 | 100 | 91,28 |
24.10.24 21:14:10 | 100 | 91,28 |
24.10.24 21:14:08 | 198 | 91,29 |
24.10.24 21:14:03 | 100 | 91,29 |
24.10.24 21:14:03 | 100 | 91,28 |
24.10.24 21:13:58 | 100 | 91,28 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,28 |
24.10.24 21:13:57 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:57 | 100 | 91,28 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 100 | 91,29 |
24.10.24 21:13:57 | 225 | 91,29 |
24.10.24 21:13:56 | 100 | 91,30 |
24.10.24 21:13:52 | 200 | 91,29 |
24.10.24 21:13:49 | 130 | 91,30 |
24.10.24 21:13:48 | 275 | 91,30 |
24.10.24 21:13:42 | 200 | 91,29 |
24.10.24 21:13:39 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:38 | 100 | 91,29 |
24.10.24 21:13:38 | 100 | 91,29 |
24.10.24 21:13:38 | 100 | 91,29 |
24.10.24 21:13:37 | 113 | 91,29 |
24.10.24 21:13:33 | 100 | 91,29 |
24.10.24 21:13:28 | 100 | 91,29 |
24.10.24 21:13:28 | 100 | 91,29 |
24.10.24 21:13:28 | 100 | 91,29 |
24.10.24 21:13:28 | 126 | 91,29 |
24.10.24 21:13:25 | 100 | 91,29 |
24.10.24 21:13:15 | 285 | 91,28 |
24.10.24 21:13:15 | 285 | 91,28 |
24.10.24 21:12:57 | 100 | 91,28 |
24.10.24 21:12:57 | 100 | 91,28 |
24.10.24 21:12:56 | 101 | 91,28 |