Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:56 | 100 | 91,24 |
24.10.24 21:07:54 | 100 | 91,24 |
24.10.24 21:07:54 | 100 | 91,24 |
24.10.24 21:07:54 | 100 | 91,24 |
24.10.24 21:07:40 | 100 | 91,24 |
24.10.24 21:07:40 | 125 | 91,24 |
24.10.24 21:07:40 | 200 | 91,24 |
24.10.24 21:07:40 | 100 | 91,24 |
24.10.24 21:07:39 | 100 | 91,24 |
24.10.24 21:07:30 | 100 | 91,24 |
24.10.24 21:07:29 | 100 | 91,24 |
24.10.24 21:07:29 | 100 | 91,24 |
24.10.24 21:07:29 | 100 | 91,24 |
24.10.24 21:07:29 | 502 | 91,24 |
24.10.24 21:07:25 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 100 | 91,25 |
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 217 | 91,24 |
24.10.24 21:07:11 | 100 | 91,24 |
24.10.24 21:07:11 | 291 | 91,24 |
24.10.24 21:07:10 | 100 | 91,24 |
24.10.24 21:07:10 | 100 | 91,24 |
24.10.24 21:07:07 | 100 | 91,24 |
24.10.24 21:06:33 | 100 | 91,24 |
24.10.24 21:06:33 | 100 | 91,24 |
24.10.24 21:06:31 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:30 | 100 | 91,24 |
24.10.24 21:06:30 | 100 | 91,24 |
24.10.24 21:06:30 | 100 | 91,24 |
24.10.24 21:06:30 | 200 | 91,24 |
24.10.24 21:06:30 | 100 | 91,24 |
24.10.24 21:06:24 | 300 | 91,25 |
24.10.24 21:06:23 | 396 | 91,25 |
24.10.24 21:06:10 | 100 | 91,25 |
24.10.24 21:06:09 | 100 | 91,25 |
24.10.24 21:06:09 | 100 | 91,25 |
24.10.24 21:06:09 | 100 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |
24.10.24 21:06:08 | 300 | 91,25 |
24.10.24 21:06:08 | 100 | 91,25 |