Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:54 | 197 | 91,23 |
24.10.24 21:04:47 | 122 | 91,23 |
24.10.24 21:04:42 | 100 | 91,24 |
24.10.24 21:04:42 | 100 | 91,24 |
24.10.24 21:04:42 | 100 | 91,24 |
24.10.24 21:04:40 | 282 | 91,25 |
24.10.24 21:04:11 | 100 | 91,25 |
24.10.24 21:04:11 | 100 | 91,25 |
24.10.24 21:04:09 | 100 | 91,26 |
24.10.24 21:04:09 | 123 | 91,26 |
24.10.24 21:04:09 | 100 | 91,26 |
24.10.24 21:04:09 | 100 | 91,26 |
24.10.24 21:04:09 | 400 | 91,26 |
24.10.24 21:04:08 | 100 | 91,27 |
24.10.24 21:03:58 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:57 | 165 | 91,27 |
24.10.24 21:03:55 | 100 | 91,27 |
24.10.24 21:03:55 | 100 | 91,27 |
24.10.24 21:03:55 | 100 | 91,27 |
24.10.24 21:03:55 | 100 | 91,27 |
24.10.24 21:03:50 | 100 | 91,28 |
24.10.24 21:03:41 | 126 | 91,28 |
24.10.24 21:03:39 | 100 | 91,28 |
24.10.24 21:03:39 | 200 | 91,28 |
24.10.24 21:03:37 | 100 | 91,29 |
24.10.24 21:03:37 | 100 | 91,29 |
24.10.24 21:03:37 | 100 | 91,29 |
24.10.24 21:03:37 | 201 | 91,29 |
24.10.24 21:03:28 | 100 | 91,30 |
24.10.24 21:03:22 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:22 | 100 | 91,30 |
24.10.24 21:03:22 | 100 | 91,30 |
24.10.24 21:03:22 | 500 | 91,30 |
24.10.24 21:03:20 | 100 | 91,30 |
24.10.24 21:03:15 | 100 | 91,30 |
24.10.24 21:03:15 | 148 | 91,29 |
24.10.24 21:03:15 | 171 | 91,29 |
24.10.24 21:03:15 | 224 | 91,29 |
24.10.24 21:03:11 | 100 | 91,29 |
24.10.24 21:03:10 | 100 | 91,29 |
24.10.24 21:03:10 | 100 | 91,29 |
24.10.24 21:03:04 | 200 | 91,29 |
24.10.24 21:03:02 | 100 | 91,28 |
24.10.24 21:02:49 | 100 | 91,29 |
24.10.24 21:02:48 | 100 | 91,28 |