Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:32 | 100 | 91,28 |
24.10.24 21:02:29 | 100 | 91,29 |
24.10.24 21:02:29 | 100 | 91,29 |
24.10.24 21:02:29 | 100 | 91,29 |
24.10.24 21:02:29 | 100 | 91,28 |
24.10.24 21:02:29 | 100 | 91,28 |
24.10.24 21:02:29 | 100 | 91,28 |
24.10.24 21:02:29 | 100 | 91,29 |
24.10.24 21:02:29 | 188 | 91,28 |
24.10.24 21:02:29 | 257 | 91,28 |
24.10.24 21:02:29 | 100 | 91,28 |
24.10.24 21:02:29 | 200 | 91,28 |
24.10.24 21:02:29 | 100 | 91,28 |
24.10.24 21:02:29 | 100 | 91,29 |
24.10.24 21:02:29 | 104 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:13 | 101 | 91,29 |
24.10.24 21:02:13 | 100 | 91,29 |
24.10.24 21:02:06 | 100 | 91,29 |
24.10.24 21:02:05 | 100 | 91,29 |
24.10.24 21:02:03 | 100 | 91,28 |
24.10.24 21:02:03 | 100 | 91,28 |
24.10.24 21:02:03 | 100 | 91,28 |
24.10.24 21:02:03 | 100 | 91,29 |
24.10.24 21:02:00 | 100 | 91,28 |
24.10.24 21:02:00 | 100 | 91,28 |
24.10.24 21:02:00 | 100 | 91,28 |
24.10.24 21:02:00 | 100 | 91,28 |
24.10.24 21:02:00 | 100 | 91,28 |
24.10.24 21:02:00 | 199 | 91,28 |
24.10.24 21:02:00 | 199 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:59 | 100 | 91,29 |
24.10.24 21:01:59 | 100 | 91,28 |
24.10.24 21:01:59 | 100 | 91,28 |
24.10.24 21:01:59 | 100 | 91,28 |
24.10.24 21:01:59 | 200 | 91,28 |
24.10.24 21:01:59 | 115 | 91,28 |
24.10.24 21:01:59 | 403 | 91,28 |
24.10.24 21:01:59 | 100 | 91,29 |
24.10.24 21:01:52 | 100 | 91,28 |
24.10.24 21:01:46 | 200 | 91,28 |
24.10.24 21:01:45 | 100 | 91,28 |
24.10.24 21:01:40 | 100 | 91,29 |
24.10.24 21:01:40 | 201 | 91,28 |
24.10.24 21:01:40 | 100 | 91,28 |
24.10.24 21:01:38 | 100 | 91,27 |