Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:44 | 100 | 91,28 |
24.10.24 21:09:41 | 100 | 91,27 |
24.10.24 21:09:41 | 100 | 91,28 |
24.10.24 21:09:40 | 100 | 91,27 |
24.10.24 21:09:40 | 100 | 91,27 |
24.10.24 21:09:39 | 100 | 91,27 |
24.10.24 21:09:34 | 100 | 91,27 |
24.10.24 21:09:32 | 206 | 91,27 |
24.10.24 21:09:32 | 100 | 91,27 |
24.10.24 21:09:19 | 100 | 91,27 |
24.10.24 21:09:19 | 100 | 91,26 |
24.10.24 21:09:19 | 100 | 91,26 |
24.10.24 21:09:19 | 100 | 91,26 |
24.10.24 21:09:19 | 100 | 91,26 |
24.10.24 21:09:19 | 125 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:15 | 100 | 91,26 |
24.10.24 21:09:15 | 100 | 91,25 |
24.10.24 21:09:10 | 100 | 91,25 |
24.10.24 21:08:28 | 100 | 91,24 |
24.10.24 21:08:27 | 100 | 91,24 |
24.10.24 21:08:27 | 100 | 91,24 |
24.10.24 21:08:27 | 100 | 91,24 |
24.10.24 21:08:27 | 100 | 91,24 |
24.10.24 21:08:27 | 100 | 91,25 |
24.10.24 21:08:27 | 100 | 91,25 |
24.10.24 21:08:27 | 100 | 91,24 |
24.10.24 21:08:21 | 100 | 91,23 |
24.10.24 21:08:21 | 100 | 91,23 |
24.10.24 21:08:21 | 242 | 91,23 |
24.10.24 21:08:21 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:16 | 100 | 91,23 |
24.10.24 21:08:12 | 200 | 91,23 |
24.10.24 21:08:05 | 100 | 91,22 |
24.10.24 21:08:04 | 100 | 91,22 |
24.10.24 21:08:04 | 100 | 91,22 |
24.10.24 21:08:04 | 100 | 91,22 |
24.10.24 21:08:04 | 152 | 91,22 |
24.10.24 21:08:01 | 100 | 91,23 |
24.10.24 21:08:01 | 100 | 91,23 |
24.10.24 21:08:01 | 300 | 91,23 |
24.10.24 21:08:01 | 100 | 91,23 |
24.10.24 21:08:01 | 100 | 91,23 |
24.10.24 21:08:01 | 100 | 91,24 |
24.10.24 21:08:01 | 100 | 91,24 |
24.10.24 21:08:01 | 200 | 91,24 |