Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:12 | 295 | 91,30 |
24.10.24 21:11:12 | 100 | 91,30 |
24.10.24 21:11:11 | 100 | 91,30 |
24.10.24 21:11:02 | 100 | 91,30 |
24.10.24 21:11:01 | 106 | 91,30 |
24.10.24 21:10:57 | 100 | 91,29 |
24.10.24 21:10:57 | 113 | 91,29 |
24.10.24 21:10:57 | 100 | 91,29 |
24.10.24 21:10:57 | 100 | 91,29 |
24.10.24 21:10:48 | 100 | 91,29 |
24.10.24 21:10:48 | 100 | 91,29 |
24.10.24 21:10:48 | 100 | 91,29 |
24.10.24 21:10:42 | 100 | 91,29 |
24.10.24 21:10:42 | 100 | 91,29 |
24.10.24 21:10:42 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:42 | 100 | 91,29 |
24.10.24 21:10:42 | 100 | 91,29 |
24.10.24 21:10:39 | 100 | 91,29 |
24.10.24 21:10:33 | 100 | 91,28 |
24.10.24 21:10:33 | 155 | 91,28 |
24.10.24 21:10:29 | 120 | 91,28 |
24.10.24 21:10:29 | 100 | 91,28 |
24.10.24 21:10:28 | 100 | 91,28 |
24.10.24 21:10:28 | 100 | 91,28 |
24.10.24 21:10:20 | 100 | 91,27 |
24.10.24 21:10:20 | 167 | 91,28 |
24.10.24 21:10:16 | 100 | 91,28 |
24.10.24 21:10:09 | 100 | 91,28 |
24.10.24 21:10:04 | 100 | 91,27 |
24.10.24 21:10:03 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:03 | 100 | 91,27 |
24.10.24 21:10:03 | 200 | 91,27 |
24.10.24 21:10:03 | 100 | 91,27 |
24.10.24 21:10:00 | 100 | 91,27 |
24.10.24 21:09:58 | 431 | 91,26 |
24.10.24 21:09:57 | 100 | 91,27 |
24.10.24 21:09:57 | 100 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:54 | 105 | 91,27 |
24.10.24 21:09:54 | 100 | 91,27 |
24.10.24 21:09:45 | 200 | 91,28 |